> Tipos de cambio de RON-XOF y XOF-RON - 2025

Tipos de cambio de RON-XOF y XOF-RON - 2025

Tipos de cambio de RON-XOF y XOF-RON

Compruebe a continuación los tipos de cambio de RON-XOF y XOF-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 131,2787 XOF

1 XOF = 0,0076 RON

1A 2A 2A

RON frente a XOFXOF frente a RON

Jan 2025

Fecha	RON-XOF	XOF-RON
01 ene. 2025	1 RON = 131.2433 XOF	1 XOF = 0.0076 RON
02 ene. 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
03 ene. 2025	1 RON = 131.9041 XOF	1 XOF = 0.0076 RON
04 ene. 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
05 ene. 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
06 ene. 2025	1 RON = 131.95 XOF	1 XOF = 0.0076 RON
07 ene. 2025	1 RON = 131.6364 XOF	1 XOF = 0.0076 RON
08 ene. 2025	1 RON = 131.9456 XOF	1 XOF = 0.0076 RON
09 ene. 2025	1 RON = 131.8612 XOF	1 XOF = 0.0076 RON
10 ene. 2025	1 RON = 131.9566 XOF	1 XOF = 0.0076 RON
11 ene. 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
12 ene. 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
13 ene. 2025	1 RON = 131.9908 XOF	1 XOF = 0.0076 RON
14 ene. 2025	1 RON = 131.9772 XOF	1 XOF = 0.0076 RON
15 ene. 2025	1 RON = 131.8664 XOF	1 XOF = 0.0076 RON
16 ene. 2025	1 RON = 131.8751 XOF	1 XOF = 0.0076 RON
17 ene. 2025	1 RON = 131.7052 XOF	1 XOF = 0.0076 RON
18 ene. 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
19 ene. 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
20 ene. 2025	1 RON = 132.0083 XOF	1 XOF = 0.0076 RON
21 ene. 2025	1 RON = 131.8205 XOF	1 XOF = 0.0076 RON
22 ene. 2025	1 RON = 132.2186 XOF	1 XOF = 0.0076 RON
23 ene. 2025	1 RON = 131.9596 XOF	1 XOF = 0.0076 RON
24 ene. 2025	1 RON = 131.7457 XOF	1 XOF = 0.0076 RON
25 ene. 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
26 ene. 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
27 ene. 2025	1 RON = 131.8356 XOF	1 XOF = 0.0076 RON
28 ene. 2025	1 RON = 131.937 XOF	1 XOF = 0.0076 RON
29 ene. 2025	1 RON = 131.9408 XOF	1 XOF = 0.0076 RON
30 ene. 2025	1 RON = 131.8694 XOF	1 XOF = 0.0076 RON
31 ene. 2025	1 RON = 131.8493 XOF	1 XOF = 0.0076 RON

Feb 2025

Fecha	RON-XOF	XOF-RON
01 feb. 2025	1 RON = 131.617 XOF	1 XOF = 0.0076 RON
02 feb. 2025	1 RON = 131.8386 XOF	1 XOF = 0.0076 RON
03 feb. 2025	1 RON = 131.9702 XOF	1 XOF = 0.0076 RON
04 feb. 2025	1 RON = 131.8449 XOF	1 XOF = 0.0076 RON
05 feb. 2025	1 RON = 131.8733 XOF	1 XOF = 0.0076 RON
06 feb. 2025	1 RON = 131.8066 XOF	1 XOF = 0.0076 RON
07 feb. 2025	1 RON = 131.7906 XOF	1 XOF = 0.0076 RON
08 feb. 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
09 feb. 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
10 feb. 2025	1 RON = 131.8617 XOF	1 XOF = 0.0076 RON
11 feb. 2025	1 RON = 131.836 XOF	1 XOF = 0.0076 RON
12 feb. 2025	1 RON = 131.8141 XOF	1 XOF = 0.0076 RON
13 feb. 2025	1 RON = 131.6262 XOF	1 XOF = 0.0076 RON
14 feb. 2025	1 RON = 131.9205 XOF	1 XOF = 0.0076 RON
15 feb. 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
16 feb. 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
17 feb. 2025	1 RON = 131.7279 XOF	1 XOF = 0.0076 RON
18 feb. 2025	1 RON = 131.7953 XOF	1 XOF = 0.0076 RON
19 feb. 2025	1 RON = 131.7676 XOF	1 XOF = 0.0076 RON
20 feb. 2025	1 RON = 131.7807 XOF	1 XOF = 0.0076 RON
21 feb. 2025	1 RON = 131.8324 XOF	1 XOF = 0.0076 RON
22 feb. 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
23 feb. 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
24 feb. 2025	1 RON = 131.67 XOF	1 XOF = 0.0076 RON
25 feb. 2025	1 RON = 131.7157 XOF	1 XOF = 0.0076 RON
26 feb. 2025	1 RON = 131.7933 XOF	1 XOF = 0.0076 RON
27 feb. 2025	1 RON = 131.8446 XOF	1 XOF = 0.0076 RON
28 feb. 2025	1 RON = 131.8129 XOF	1 XOF = 0.0076 RON

Mar 2025

Fecha	RON-XOF	XOF-RON
01 mar. 2025	1 RON = 131.5961 XOF	1 XOF = 0.0076 RON
02 mar. 2025	1 RON = 131.9389 XOF	1 XOF = 0.0076 RON
03 mar. 2025	1 RON = 131.8502 XOF	1 XOF = 0.0076 RON
04 mar. 2025	1 RON = 131.8556 XOF	1 XOF = 0.0076 RON
05 mar. 2025	1 RON = 131.8023 XOF	1 XOF = 0.0076 RON
06 mar. 2025	1 RON = 131.8026 XOF	1 XOF = 0.0076 RON
07 mar. 2025	1 RON = 131.8726 XOF	1 XOF = 0.0076 RON
08 mar. 2025	1 RON = 131.8267 XOF	1 XOF = 0.0076 RON
09 mar. 2025	1 RON = 131.8036 XOF	1 XOF = 0.0076 RON
10 mar. 2025	1 RON = 131.9368 XOF	1 XOF = 0.0076 RON
11 mar. 2025	1 RON = 131.8119 XOF	1 XOF = 0.0076 RON
12 mar. 2025	1 RON = 131.8347 XOF	1 XOF = 0.0076 RON
13 mar. 2025	1 RON = 131.788 XOF	1 XOF = 0.0076 RON
14 mar. 2025	1 RON = 131.7816 XOF	1 XOF = 0.0076 RON
15 mar. 2025	1 RON = 131.289 XOF	1 XOF = 0.0076 RON
16 mar. 2025	1 RON = 131.6884 XOF	1 XOF = 0.0076 RON
17 mar. 2025	1 RON = 131.7148 XOF	1 XOF = 0.0076 RON
18 mar. 2025	1 RON = 131.7666 XOF	1 XOF = 0.0076 RON
19 mar. 2025	1 RON = 131.7817 XOF	1 XOF = 0.0076 RON
20 mar. 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
21 mar. 2025	1 RON = 131.794 XOF	1 XOF = 0.0076 RON
22 mar. 2025	1 RON = 131.1612 XOF	1 XOF = 0.0076 RON
23 mar. 2025	1 RON = 131.8538 XOF	1 XOF = 0.0076 RON
24 mar. 2025	1 RON = 131.8181 XOF	1 XOF = 0.0076 RON
25 mar. 2025	1 RON = 131.8284 XOF	1 XOF = 0.0076 RON
26 mar. 2025	1 RON = 131.8628 XOF	1 XOF = 0.0076 RON
27 mar. 2025	1 RON = 131.699 XOF	1 XOF = 0.0076 RON
28 mar. 2025	1 RON = 131.8867 XOF	1 XOF = 0.0076 RON
29 mar. 2025	1 RON = 131.7845 XOF	1 XOF = 0.0076 RON
30 mar. 2025	1 RON = 131.6028 XOF	1 XOF = 0.0076 RON
31 mar. 2025	1 RON = 131.8069 XOF	1 XOF = 0.0076 RON

Apr 2025

Fecha	RON-XOF	XOF-RON
01 abr. 2025	1 RON = 131.7862 XOF	1 XOF = 0.0076 RON
02 abr. 2025	1 RON = 131.843 XOF	1 XOF = 0.0076 RON
03 abr. 2025	1 RON = 131.7702 XOF	1 XOF = 0.0076 RON
04 abr. 2025	1 RON = 131.9186 XOF	1 XOF = 0.0076 RON
05 abr. 2025	1 RON = 131.7392 XOF	1 XOF = 0.0076 RON
06 abr. 2025	1 RON = 131.7392 XOF	1 XOF = 0.0076 RON
07 abr. 2025	1 RON = 131.9619 XOF	1 XOF = 0.0076 RON
08 abr. 2025	1 RON = 131.7713 XOF	1 XOF = 0.0076 RON
09 abr. 2025	1 RON = 131.818 XOF	1 XOF = 0.0076 RON
10 abr. 2025	1 RON = 131.7663 XOF	1 XOF = 0.0076 RON
11 abr. 2025	1 RON = 131.7679 XOF	1 XOF = 0.0076 RON
12 abr. 2025	1 RON = 131.7154 XOF	1 XOF = 0.0076 RON
13 abr. 2025	1 RON = 131.5746 XOF	1 XOF = 0.0076 RON
14 abr. 2025	1 RON = 131.6975 XOF	1 XOF = 0.0076 RON
15 abr. 2025	1 RON = 131.5815 XOF	1 XOF = 0.0076 RON
16 abr. 2025	1 RON = 131.771 XOF	1 XOF = 0.0076 RON
17 abr. 2025	1 RON = 131.7314 XOF	1 XOF = 0.0076 RON
18 abr. 2025	1 RON = 131.3354 XOF	1 XOF = 0.0076 RON
19 abr. 2025	1 RON = 131.3355 XOF	1 XOF = 0.0076 RON
20 abr. 2025	1 RON = 131.3355 XOF	1 XOF = 0.0076 RON
21 abr. 2025	1 RON = 131.3356 XOF	1 XOF = 0.0076 RON
22 abr. 2025	1 RON = 131.7555 XOF	1 XOF = 0.0076 RON
23 abr. 2025	1 RON = 131.9008 XOF	1 XOF = 0.0076 RON
24 abr. 2025	1 RON = 131.6206 XOF	1 XOF = 0.0076 RON
25 abr. 2025	1 RON = 131.8435 XOF	1 XOF = 0.0076 RON
26 abr. 2025	1 RON = 131.3154 XOF	1 XOF = 0.0076 RON
27 abr. 2025	1 RON = 131.3155 XOF	1 XOF = 0.0076 RON
28 abr. 2025	1 RON = 131.9188 XOF	1 XOF = 0.0076 RON
29 abr. 2025	1 RON = 131.687 XOF	1 XOF = 0.0076 RON
30 abr. 2025	1 RON = 131.8963 XOF	1 XOF = 0.0076 RON

May 2025

Fecha	RON-XOF	XOF-RON
01 may. 2025	1 RON = 131.8071 XOF	1 XOF = 0.0076 RON
02 may. 2025	1 RON = 131.8873 XOF	1 XOF = 0.0076 RON
03 may. 2025	1 RON = 131.7099 XOF	1 XOF = 0.0076 RON
04 may. 2025	1 RON = 131.7099 XOF	1 XOF = 0.0076 RON
05 may. 2025	1 RON = 131.6025 XOF	1 XOF = 0.0076 RON
06 may. 2025	1 RON = 129.3887 XOF	1 XOF = 0.0077 RON
07 may. 2025	1 RON = 128.5494 XOF	1 XOF = 0.0078 RON
08 may. 2025	1 RON = 128.223 XOF	1 XOF = 0.0078 RON
09 may. 2025	1 RON = 128.1859 XOF	1 XOF = 0.0078 RON
10 may. 2025	1 RON = 126.4898 XOF	1 XOF = 0.0079 RON
11 may. 2025	1 RON = 128.1022 XOF	1 XOF = 0.0078 RON
12 may. 2025	1 RON = 128.4411 XOF	1 XOF = 0.0078 RON
13 may. 2025	1 RON = 128.5161 XOF	1 XOF = 0.0078 RON
14 may. 2025	1 RON = 128.5241 XOF	1 XOF = 0.0078 RON
15 may. 2025	1 RON = 128.422 XOF	1 XOF = 0.0078 RON
16 may. 2025	1 RON = 128.5095 XOF	1 XOF = 0.0078 RON
17 may. 2025	1 RON = 128.4575 XOF	1 XOF = 0.0078 RON
18 may. 2025	1 RON = 128.4575 XOF	1 XOF = 0.0078 RON
19 may. 2025	1 RON = 130.1528 XOF	1 XOF = 0.0077 RON
20 may. 2025	1 RON = 129.0772 XOF	1 XOF = 0.0077 RON
21 may. 2025	1 RON = 129.2219 XOF	1 XOF = 0.0077 RON
22 may. 2025	1 RON = 129.7022 XOF	1 XOF = 0.0077 RON
23 may. 2025	1 RON = 129.9474 XOF	1 XOF = 0.0077 RON
24 may. 2025	1 RON = 129.7726 XOF	1 XOF = 0.0077 RON
25 may. 2025	1 RON = 129.7726 XOF	1 XOF = 0.0077 RON
26 may. 2025	1 RON = 129.5282 XOF	1 XOF = 0.0077 RON
27 may. 2025	1 RON = 129.6348 XOF	1 XOF = 0.0077 RON
28 may. 2025	1 RON = 129.8043 XOF	1 XOF = 0.0077 RON
29 may. 2025	1 RON = 129.6443 XOF	1 XOF = 0.0077 RON
30 may. 2025	1 RON = 129.6306 XOF	1 XOF = 0.0077 RON
31 may. 2025	1 RON = 129.9274 XOF	1 XOF = 0.0077 RON

Jun 2025

Fecha	RON-XOF	XOF-RON
01 jun. 2025	1 RON = 129.7505 XOF	1 XOF = 0.0077 RON
02 jun. 2025	1 RON = 129.7581 XOF	1 XOF = 0.0077 RON

Información sobre tipos de cambio deRON-XOF y XOF-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias