> Tipos de cambio de RON-XOF y XOF-RON - 2025

Tipos de cambio de RON-XOF y XOF-RON - 2025

Tipos de cambio de RON-XOF y XOF-RON

Compruebe a continuación los tipos de cambio de RON-XOF y XOF-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 130,6899 XOF

1 XOF = 0,0077 RON

1A 2A 2A

RON frente a XOFXOF frente a RON

Jan 2025

Fecha	RON-XOF	XOF-RON
01 ene. 2025	1 RON = 131.2433 XOF	1 XOF = 0.0076 RON
02 ene. 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
03 ene. 2025	1 RON = 131.9041 XOF	1 XOF = 0.0076 RON
04 ene. 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
05 ene. 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
06 ene. 2025	1 RON = 131.95 XOF	1 XOF = 0.0076 RON
07 ene. 2025	1 RON = 131.6364 XOF	1 XOF = 0.0076 RON
08 ene. 2025	1 RON = 131.9456 XOF	1 XOF = 0.0076 RON
09 ene. 2025	1 RON = 131.8612 XOF	1 XOF = 0.0076 RON
10 ene. 2025	1 RON = 131.9566 XOF	1 XOF = 0.0076 RON
11 ene. 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
12 ene. 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
13 ene. 2025	1 RON = 131.9908 XOF	1 XOF = 0.0076 RON
14 ene. 2025	1 RON = 131.9772 XOF	1 XOF = 0.0076 RON
15 ene. 2025	1 RON = 131.8664 XOF	1 XOF = 0.0076 RON
16 ene. 2025	1 RON = 131.8751 XOF	1 XOF = 0.0076 RON
17 ene. 2025	1 RON = 131.7052 XOF	1 XOF = 0.0076 RON
18 ene. 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
19 ene. 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
20 ene. 2025	1 RON = 132.0083 XOF	1 XOF = 0.0076 RON
21 ene. 2025	1 RON = 131.8205 XOF	1 XOF = 0.0076 RON
22 ene. 2025	1 RON = 132.2186 XOF	1 XOF = 0.0076 RON
23 ene. 2025	1 RON = 131.9596 XOF	1 XOF = 0.0076 RON
24 ene. 2025	1 RON = 131.7457 XOF	1 XOF = 0.0076 RON
25 ene. 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
26 ene. 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
27 ene. 2025	1 RON = 131.8356 XOF	1 XOF = 0.0076 RON
28 ene. 2025	1 RON = 131.937 XOF	1 XOF = 0.0076 RON
29 ene. 2025	1 RON = 131.9408 XOF	1 XOF = 0.0076 RON
30 ene. 2025	1 RON = 131.8694 XOF	1 XOF = 0.0076 RON
31 ene. 2025	1 RON = 131.8493 XOF	1 XOF = 0.0076 RON

Feb 2025

Fecha	RON-XOF	XOF-RON
01 feb. 2025	1 RON = 131.617 XOF	1 XOF = 0.0076 RON
02 feb. 2025	1 RON = 131.8386 XOF	1 XOF = 0.0076 RON
03 feb. 2025	1 RON = 131.9702 XOF	1 XOF = 0.0076 RON
04 feb. 2025	1 RON = 131.8449 XOF	1 XOF = 0.0076 RON
05 feb. 2025	1 RON = 131.8733 XOF	1 XOF = 0.0076 RON
06 feb. 2025	1 RON = 131.8066 XOF	1 XOF = 0.0076 RON
07 feb. 2025	1 RON = 131.7906 XOF	1 XOF = 0.0076 RON
08 feb. 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
09 feb. 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
10 feb. 2025	1 RON = 131.8617 XOF	1 XOF = 0.0076 RON
11 feb. 2025	1 RON = 131.836 XOF	1 XOF = 0.0076 RON
12 feb. 2025	1 RON = 131.8141 XOF	1 XOF = 0.0076 RON
13 feb. 2025	1 RON = 131.6262 XOF	1 XOF = 0.0076 RON
14 feb. 2025	1 RON = 131.9205 XOF	1 XOF = 0.0076 RON
15 feb. 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
16 feb. 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
17 feb. 2025	1 RON = 131.7279 XOF	1 XOF = 0.0076 RON
18 feb. 2025	1 RON = 131.7953 XOF	1 XOF = 0.0076 RON
19 feb. 2025	1 RON = 131.7676 XOF	1 XOF = 0.0076 RON
20 feb. 2025	1 RON = 131.7807 XOF	1 XOF = 0.0076 RON
21 feb. 2025	1 RON = 131.8324 XOF	1 XOF = 0.0076 RON
22 feb. 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
23 feb. 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
24 feb. 2025	1 RON = 131.67 XOF	1 XOF = 0.0076 RON
25 feb. 2025	1 RON = 131.7157 XOF	1 XOF = 0.0076 RON
26 feb. 2025	1 RON = 131.7933 XOF	1 XOF = 0.0076 RON
27 feb. 2025	1 RON = 131.8446 XOF	1 XOF = 0.0076 RON
28 feb. 2025	1 RON = 131.8129 XOF	1 XOF = 0.0076 RON

Mar 2025

Fecha	RON-XOF	XOF-RON
01 mar. 2025	1 RON = 131.5961 XOF	1 XOF = 0.0076 RON
02 mar. 2025	1 RON = 131.9389 XOF	1 XOF = 0.0076 RON
03 mar. 2025	1 RON = 131.8502 XOF	1 XOF = 0.0076 RON
04 mar. 2025	1 RON = 131.8556 XOF	1 XOF = 0.0076 RON
05 mar. 2025	1 RON = 131.8023 XOF	1 XOF = 0.0076 RON
06 mar. 2025	1 RON = 131.8026 XOF	1 XOF = 0.0076 RON
07 mar. 2025	1 RON = 131.8726 XOF	1 XOF = 0.0076 RON
08 mar. 2025	1 RON = 131.8267 XOF	1 XOF = 0.0076 RON
09 mar. 2025	1 RON = 131.8036 XOF	1 XOF = 0.0076 RON
10 mar. 2025	1 RON = 131.9368 XOF	1 XOF = 0.0076 RON
11 mar. 2025	1 RON = 131.8119 XOF	1 XOF = 0.0076 RON
12 mar. 2025	1 RON = 131.8347 XOF	1 XOF = 0.0076 RON
13 mar. 2025	1 RON = 131.788 XOF	1 XOF = 0.0076 RON
14 mar. 2025	1 RON = 131.7816 XOF	1 XOF = 0.0076 RON
15 mar. 2025	1 RON = 131.289 XOF	1 XOF = 0.0076 RON
16 mar. 2025	1 RON = 131.6884 XOF	1 XOF = 0.0076 RON
17 mar. 2025	1 RON = 131.7148 XOF	1 XOF = 0.0076 RON
18 mar. 2025	1 RON = 131.7666 XOF	1 XOF = 0.0076 RON
19 mar. 2025	1 RON = 131.7817 XOF	1 XOF = 0.0076 RON
20 mar. 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
21 mar. 2025	1 RON = 131.794 XOF	1 XOF = 0.0076 RON
22 mar. 2025	1 RON = 131.1612 XOF	1 XOF = 0.0076 RON
23 mar. 2025	1 RON = 131.8538 XOF	1 XOF = 0.0076 RON
24 mar. 2025	1 RON = 131.8181 XOF	1 XOF = 0.0076 RON
25 mar. 2025	1 RON = 131.8284 XOF	1 XOF = 0.0076 RON
26 mar. 2025	1 RON = 131.8628 XOF	1 XOF = 0.0076 RON
27 mar. 2025	1 RON = 131.699 XOF	1 XOF = 0.0076 RON
28 mar. 2025	1 RON = 131.8867 XOF	1 XOF = 0.0076 RON
29 mar. 2025	1 RON = 131.7845 XOF	1 XOF = 0.0076 RON
30 mar. 2025	1 RON = 131.6028 XOF	1 XOF = 0.0076 RON
31 mar. 2025	1 RON = 131.8069 XOF	1 XOF = 0.0076 RON

Apr 2025

Fecha	RON-XOF	XOF-RON
01 abr. 2025	1 RON = 131.7862 XOF	1 XOF = 0.0076 RON
02 abr. 2025	1 RON = 131.843 XOF	1 XOF = 0.0076 RON
03 abr. 2025	1 RON = 131.7702 XOF	1 XOF = 0.0076 RON
04 abr. 2025	1 RON = 131.9186 XOF	1 XOF = 0.0076 RON
05 abr. 2025	1 RON = 131.7392 XOF	1 XOF = 0.0076 RON
06 abr. 2025	1 RON = 131.7392 XOF	1 XOF = 0.0076 RON
07 abr. 2025	1 RON = 131.9619 XOF	1 XOF = 0.0076 RON
08 abr. 2025	1 RON = 131.7713 XOF	1 XOF = 0.0076 RON
09 abr. 2025	1 RON = 131.818 XOF	1 XOF = 0.0076 RON
10 abr. 2025	1 RON = 131.7663 XOF	1 XOF = 0.0076 RON
11 abr. 2025	1 RON = 131.7679 XOF	1 XOF = 0.0076 RON
12 abr. 2025	1 RON = 131.7154 XOF	1 XOF = 0.0076 RON
13 abr. 2025	1 RON = 131.5746 XOF	1 XOF = 0.0076 RON
14 abr. 2025	1 RON = 131.6975 XOF	1 XOF = 0.0076 RON
15 abr. 2025	1 RON = 131.5815 XOF	1 XOF = 0.0076 RON
16 abr. 2025	1 RON = 131.771 XOF	1 XOF = 0.0076 RON
17 abr. 2025	1 RON = 131.7314 XOF	1 XOF = 0.0076 RON
18 abr. 2025	1 RON = 131.3354 XOF	1 XOF = 0.0076 RON
19 abr. 2025	1 RON = 131.3355 XOF	1 XOF = 0.0076 RON
20 abr. 2025	1 RON = 131.3355 XOF	1 XOF = 0.0076 RON
21 abr. 2025	1 RON = 131.3356 XOF	1 XOF = 0.0076 RON
22 abr. 2025	1 RON = 131.7555 XOF	1 XOF = 0.0076 RON
23 abr. 2025	1 RON = 131.9008 XOF	1 XOF = 0.0076 RON
24 abr. 2025	1 RON = 131.6206 XOF	1 XOF = 0.0076 RON
25 abr. 2025	1 RON = 131.8435 XOF	1 XOF = 0.0076 RON
26 abr. 2025	1 RON = 131.3154 XOF	1 XOF = 0.0076 RON
27 abr. 2025	1 RON = 131.3155 XOF	1 XOF = 0.0076 RON
28 abr. 2025	1 RON = 131.9188 XOF	1 XOF = 0.0076 RON
29 abr. 2025	1 RON = 131.687 XOF	1 XOF = 0.0076 RON
30 abr. 2025	1 RON = 131.8963 XOF	1 XOF = 0.0076 RON

May 2025

Fecha	RON-XOF	XOF-RON
01 may. 2025	1 RON = 131.8071 XOF	1 XOF = 0.0076 RON
02 may. 2025	1 RON = 131.8873 XOF	1 XOF = 0.0076 RON
03 may. 2025	1 RON = 131.7099 XOF	1 XOF = 0.0076 RON
04 may. 2025	1 RON = 131.7099 XOF	1 XOF = 0.0076 RON
05 may. 2025	1 RON = 131.6025 XOF	1 XOF = 0.0076 RON
06 may. 2025	1 RON = 129.3887 XOF	1 XOF = 0.0077 RON
07 may. 2025	1 RON = 128.5494 XOF	1 XOF = 0.0078 RON
08 may. 2025	1 RON = 128.223 XOF	1 XOF = 0.0078 RON
09 may. 2025	1 RON = 128.1859 XOF	1 XOF = 0.0078 RON
10 may. 2025	1 RON = 126.4898 XOF	1 XOF = 0.0079 RON
11 may. 2025	1 RON = 128.1022 XOF	1 XOF = 0.0078 RON
12 may. 2025	1 RON = 128.4411 XOF	1 XOF = 0.0078 RON
13 may. 2025	1 RON = 128.5161 XOF	1 XOF = 0.0078 RON
14 may. 2025	1 RON = 128.5241 XOF	1 XOF = 0.0078 RON
15 may. 2025	1 RON = 128.422 XOF	1 XOF = 0.0078 RON
16 may. 2025	1 RON = 128.5095 XOF	1 XOF = 0.0078 RON
17 may. 2025	1 RON = 128.4575 XOF	1 XOF = 0.0078 RON
18 may. 2025	1 RON = 128.4575 XOF	1 XOF = 0.0078 RON
19 may. 2025	1 RON = 130.1528 XOF	1 XOF = 0.0077 RON
20 may. 2025	1 RON = 129.0772 XOF	1 XOF = 0.0077 RON
21 may. 2025	1 RON = 129.2219 XOF	1 XOF = 0.0077 RON
22 may. 2025	1 RON = 129.7022 XOF	1 XOF = 0.0077 RON
23 may. 2025	1 RON = 129.9474 XOF	1 XOF = 0.0077 RON
24 may. 2025	1 RON = 129.7726 XOF	1 XOF = 0.0077 RON
25 may. 2025	1 RON = 129.7726 XOF	1 XOF = 0.0077 RON
26 may. 2025	1 RON = 129.5282 XOF	1 XOF = 0.0077 RON
27 may. 2025	1 RON = 129.6348 XOF	1 XOF = 0.0077 RON
28 may. 2025	1 RON = 129.8043 XOF	1 XOF = 0.0077 RON
29 may. 2025	1 RON = 129.6443 XOF	1 XOF = 0.0077 RON
30 may. 2025	1 RON = 129.6306 XOF	1 XOF = 0.0077 RON
31 may. 2025	1 RON = 129.9274 XOF	1 XOF = 0.0077 RON

Jun 2025

Fecha	RON-XOF	XOF-RON
01 jun. 2025	1 RON = 129.7505 XOF	1 XOF = 0.0077 RON
02 jun. 2025	1 RON = 129.745 XOF	1 XOF = 0.0077 RON
03 jun. 2025	1 RON = 129.6745 XOF	1 XOF = 0.0077 RON
04 jun. 2025	1 RON = 129.7843 XOF	1 XOF = 0.0077 RON
05 jun. 2025	1 RON = 129.8725 XOF	1 XOF = 0.0077 RON
06 jun. 2025	1 RON = 129.971 XOF	1 XOF = 0.0077 RON
07 jun. 2025	1 RON = 129.9559 XOF	1 XOF = 0.0077 RON
08 jun. 2025	1 RON = 129.9559 XOF	1 XOF = 0.0077 RON
09 jun. 2025	1 RON = 129.9713 XOF	1 XOF = 0.0077 RON
10 jun. 2025	1 RON = 130.2963 XOF	1 XOF = 0.0077 RON
11 jun. 2025	1 RON = 130.4225 XOF	1 XOF = 0.0077 RON
12 jun. 2025	1 RON = 130.3156 XOF	1 XOF = 0.0077 RON
13 jun. 2025	1 RON = 130.3914 XOF	1 XOF = 0.0077 RON
14 jun. 2025	1 RON = 130.4809 XOF	1 XOF = 0.0077 RON
15 jun. 2025	1 RON = 130.4809 XOF	1 XOF = 0.0077 RON
16 jun. 2025	1 RON = 130.491 XOF	1 XOF = 0.0077 RON
17 jun. 2025	1 RON = 130.3375 XOF	1 XOF = 0.0077 RON
18 jun. 2025	1 RON = 130.4446 XOF	1 XOF = 0.0077 RON
19 jun. 2025	1 RON = 130.3625 XOF	1 XOF = 0.0077 RON
20 jun. 2025	1 RON = 130.3223 XOF	1 XOF = 0.0077 RON
21 jun. 2025	1 RON = 130.3724 XOF	1 XOF = 0.0077 RON
22 jun. 2025	1 RON = 130.3724 XOF	1 XOF = 0.0077 RON
23 jun. 2025	1 RON = 129.9383 XOF	1 XOF = 0.0077 RON
24 jun. 2025	1 RON = 129.9871 XOF	1 XOF = 0.0077 RON
25 jun. 2025	1 RON = 129.6976 XOF	1 XOF = 0.0077 RON
26 jun. 2025	1 RON = 129.3768 XOF	1 XOF = 0.0077 RON
27 jun. 2025	1 RON = 128.9348 XOF	1 XOF = 0.0078 RON
28 jun. 2025	1 RON = 129.0552 XOF	1 XOF = 0.0077 RON
29 jun. 2025	1 RON = 129.0552 XOF	1 XOF = 0.0077 RON
30 jun. 2025	1 RON = 129.2626 XOF	1 XOF = 0.0077 RON

Jul 2025

Fecha	RON-XOF	XOF-RON
01 jul. 2025	1 RON = 129.2585 XOF	1 XOF = 0.0077 RON
02 jul. 2025	1 RON = 129.518 XOF	1 XOF = 0.0077 RON
03 jul. 2025	1 RON = 129.5674 XOF	1 XOF = 0.0077 RON
04 jul. 2025	1 RON = 129.6041 XOF	1 XOF = 0.0077 RON
05 jul. 2025	1 RON = 129.6677 XOF	1 XOF = 0.0077 RON
06 jul. 2025	1 RON = 129.6677 XOF	1 XOF = 0.0077 RON
07 jul. 2025	1 RON = 129.5162 XOF	1 XOF = 0.0077 RON
08 jul. 2025	1 RON = 129.2302 XOF	1 XOF = 0.0077 RON
09 jul. 2025	1 RON = 129.0489 XOF	1 XOF = 0.0077 RON
10 jul. 2025	1 RON = 129.1068 XOF	1 XOF = 0.0077 RON
11 jul. 2025	1 RON = 129.1436 XOF	1 XOF = 0.0077 RON
12 jul. 2025	1 RON = 129.0288 XOF	1 XOF = 0.0078 RON
13 jul. 2025	1 RON = 129.0233 XOF	1 XOF = 0.0078 RON
14 jul. 2025	1 RON = 129.0936 XOF	1 XOF = 0.0077 RON
15 jul. 2025	1 RON = 129.0798 XOF	1 XOF = 0.0077 RON
16 jul. 2025	1 RON = 129.2629 XOF	1 XOF = 0.0077 RON
17 jul. 2025	1 RON = 129.2043 XOF	1 XOF = 0.0077 RON
18 jul. 2025	1 RON = 129.2408 XOF	1 XOF = 0.0077 RON
19 jul. 2025	1 RON = 129.2348 XOF	1 XOF = 0.0077 RON
20 jul. 2025	1 RON = 129.2348 XOF	1 XOF = 0.0077 RON
21 jul. 2025	1 RON = 129.3663 XOF	1 XOF = 0.0077 RON
22 jul. 2025	1 RON = 129.3297 XOF	1 XOF = 0.0077 RON
23 jul. 2025	1 RON = 129.3971 XOF	1 XOF = 0.0077 RON
24 jul. 2025	1 RON = 129.4046 XOF	1 XOF = 0.0077 RON
25 jul. 2025	1 RON = 129.4014 XOF	1 XOF = 0.0077 RON
26 jul. 2025	1 RON = 129.4203 XOF	1 XOF = 0.0077 RON
27 jul. 2025	1 RON = 129.4203 XOF	1 XOF = 0.0077 RON
28 jul. 2025	1 RON = 129.3435 XOF	1 XOF = 0.0077 RON
29 jul. 2025	1 RON = 129.02 XOF	1 XOF = 0.0078 RON
30 jul. 2025	1 RON = 129.1846 XOF	1 XOF = 0.0077 RON
31 jul. 2025	1 RON = 129.187 XOF	1 XOF = 0.0077 RON

Aug 2025

Fecha	RON-XOF	XOF-RON
01 ago. 2025	1 RON = 129.3027 XOF	1 XOF = 0.0077 RON
02 ago. 2025	1 RON = 129.2019 XOF	1 XOF = 0.0077 RON
03 ago. 2025	1 RON = 129.2019 XOF	1 XOF = 0.0077 RON
04 ago. 2025	1 RON = 129.0782 XOF	1 XOF = 0.0077 RON
05 ago. 2025	1 RON = 129.3314 XOF	1 XOF = 0.0077 RON
06 ago. 2025	1 RON = 129.1958 XOF	1 XOF = 0.0077 RON
07 ago. 2025	1 RON = 129.1336 XOF	1 XOF = 0.0077 RON
08 ago. 2025	1 RON = 129.2931 XOF	1 XOF = 0.0077 RON
09 ago. 2025	1 RON = 129.3404 XOF	1 XOF = 0.0077 RON
10 ago. 2025	1 RON = 129.2743 XOF	1 XOF = 0.0077 RON
11 ago. 2025	1 RON = 129.3498 XOF	1 XOF = 0.0077 RON
12 ago. 2025	1 RON = 129.4064 XOF	1 XOF = 0.0077 RON
13 ago. 2025	1 RON = 129.5892 XOF	1 XOF = 0.0077 RON
14 ago. 2025	1 RON = 129.4681 XOF	1 XOF = 0.0077 RON
15 ago. 2025	1 RON = 129.3034 XOF	1 XOF = 0.0077 RON
16 ago. 2025	1 RON = 129.687 XOF	1 XOF = 0.0077 RON
17 ago. 2025	1 RON = 129.5665 XOF	1 XOF = 0.0077 RON
18 ago. 2025	1 RON = 129.5909 XOF	1 XOF = 0.0077 RON
19 ago. 2025	1 RON = 129.6207 XOF	1 XOF = 0.0077 RON
20 ago. 2025	1 RON = 129.6584 XOF	1 XOF = 0.0077 RON
21 ago. 2025	1 RON = 129.5953 XOF	1 XOF = 0.0077 RON
22 ago. 2025	1 RON = 129.8533 XOF	1 XOF = 0.0077 RON
23 ago. 2025	1 RON = 131.1756 XOF	1 XOF = 0.0076 RON
24 ago. 2025	1 RON = 129.7905 XOF	1 XOF = 0.0077 RON
25 ago. 2025	1 RON = 129.7809 XOF	1 XOF = 0.0077 RON
26 ago. 2025	1 RON = 129.7195 XOF	1 XOF = 0.0077 RON
27 ago. 2025	1 RON = 129.5807 XOF	1 XOF = 0.0077 RON
28 ago. 2025	1 RON = 129.5024 XOF	1 XOF = 0.0077 RON

Información sobre tipos de cambio deRON-XOF y XOF-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias