currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-XOF y XOF-RON - 2026

Tipos de cambio de RON-XOF y XOF-RON - 2026

Tipos de cambio de RON-XOF y XOF-RON

Compruebe a continuación los tipos de cambio de RON-XOF y XOF-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 128,5109 XOF
1 XOF = 0,0078 RON
1A 2A 2A

Jan 2026

FechaRON-XOFXOF-RON
01 ene. 2026 1 RON = 128.7317 XOF 1 XOF = 0.0078 RON
02 ene. 2026 1 RON = 128.8634 XOF 1 XOF = 0.0078 RON
03 ene. 2026 1 RON = 128.7801 XOF 1 XOF = 0.0078 RON
04 ene. 2026 1 RON = 128.7801 XOF 1 XOF = 0.0078 RON
05 ene. 2026 1 RON = 128.9154 XOF 1 XOF = 0.0078 RON
06 ene. 2026 1 RON = 128.8662 XOF 1 XOF = 0.0078 RON
07 ene. 2026 1 RON = 128.9012 XOF 1 XOF = 0.0078 RON
08 ene. 2026 1 RON = 128.9257 XOF 1 XOF = 0.0078 RON
09 ene. 2026 1 RON = 128.8593 XOF 1 XOF = 0.0078 RON
10 ene. 2026 1 RON = 128.6045 XOF 1 XOF = 0.0078 RON
11 ene. 2026 1 RON = 128.8795 XOF 1 XOF = 0.0078 RON
12 ene. 2026 1 RON = 128.8913 XOF 1 XOF = 0.0078 RON
13 ene. 2026 1 RON = 128.7598 XOF 1 XOF = 0.0078 RON
14 ene. 2026 1 RON = 128.9894 XOF 1 XOF = 0.0078 RON
15 ene. 2026 1 RON = 128.9139 XOF 1 XOF = 0.0078 RON
16 ene. 2026 1 RON = 128.8056 XOF 1 XOF = 0.0078 RON
17 ene. 2026 1 RON = 128.788 XOF 1 XOF = 0.0078 RON
18 ene. 2026 1 RON = 128.788 XOF 1 XOF = 0.0078 RON
19 ene. 2026 1 RON = 128.762 XOF 1 XOF = 0.0078 RON
20 ene. 2026 1 RON = 128.684 XOF 1 XOF = 0.0078 RON
21 ene. 2026 1 RON = 128.8407 XOF 1 XOF = 0.0078 RON
22 ene. 2026 1 RON = 128.7721 XOF 1 XOF = 0.0078 RON
23 ene. 2026 1 RON = 128.7476 XOF 1 XOF = 0.0078 RON
24 ene. 2026 1 RON = 128.5469 XOF 1 XOF = 0.0078 RON
25 ene. 2026 1 RON = 128.5469 XOF 1 XOF = 0.0078 RON
26 ene. 2026 1 RON = 128.6087 XOF 1 XOF = 0.0078 RON
27 ene. 2026 1 RON = 128.7575 XOF 1 XOF = 0.0078 RON
28 ene. 2026 1 RON = 128.7822 XOF 1 XOF = 0.0078 RON
29 ene. 2026 1 RON = 128.5789 XOF 1 XOF = 0.0078 RON
30 ene. 2026 1 RON = 128.4385 XOF 1 XOF = 0.0078 RON
31 ene. 2026 1 RON = 128.6573 XOF 1 XOF = 0.0078 RON

Feb 2026

FechaRON-XOFXOF-RON
01 feb. 2026 1 RON = 128.6866 XOF 1 XOF = 0.0078 RON
02 feb. 2026 1 RON = 128.7502 XOF 1 XOF = 0.0078 RON
03 feb. 2026 1 RON = 128.7245 XOF 1 XOF = 0.0078 RON
04 feb. 2026 1 RON = 128.8048 XOF 1 XOF = 0.0078 RON
05 feb. 2026 1 RON = 128.8767 XOF 1 XOF = 0.0078 RON
06 feb. 2026 1 RON = 128.8338 XOF 1 XOF = 0.0078 RON
07 feb. 2026 1 RON = 128.6988 XOF 1 XOF = 0.0078 RON
08 feb. 2026 1 RON = 128.6988 XOF 1 XOF = 0.0078 RON
09 feb. 2026 1 RON = 128.796 XOF 1 XOF = 0.0078 RON
10 feb. 2026 1 RON = 128.6896 XOF 1 XOF = 0.0078 RON
11 feb. 2026 1 RON = 128.7967 XOF 1 XOF = 0.0078 RON
12 feb. 2026 1 RON = 128.7452 XOF 1 XOF = 0.0078 RON
13 feb. 2026 1 RON = 128.8035 XOF 1 XOF = 0.0078 RON
14 feb. 2026 1 RON = 128.7569 XOF 1 XOF = 0.0078 RON
15 feb. 2026 1 RON = 128.7569 XOF 1 XOF = 0.0078 RON
16 feb. 2026 1 RON = 128.6588 XOF 1 XOF = 0.0078 RON
17 feb. 2026 1 RON = 128.7018 XOF 1 XOF = 0.0078 RON
18 feb. 2026 1 RON = 128.8743 XOF 1 XOF = 0.0078 RON
19 feb. 2026 1 RON = 128.7186 XOF 1 XOF = 0.0078 RON
20 feb. 2026 1 RON = 128.6803 XOF 1 XOF = 0.0078 RON
21 feb. 2026 1 RON = 128.5688 XOF 1 XOF = 0.0078 RON
22 feb. 2026 1 RON = 128.5688 XOF 1 XOF = 0.0078 RON
23 feb. 2026 1 RON = 128.6471 XOF 1 XOF = 0.0078 RON
24 feb. 2026 1 RON = 128.7584 XOF 1 XOF = 0.0078 RON
25 feb. 2026 1 RON = 128.7627 XOF 1 XOF = 0.0078 RON
26 feb. 2026 1 RON = 128.8262 XOF 1 XOF = 0.0078 RON
27 feb. 2026 1 RON = 128.6748 XOF 1 XOF = 0.0078 RON
28 feb. 2026 1 RON = 128.615 XOF 1 XOF = 0.0078 RON

Mar 2026

FechaRON-XOFXOF-RON
01 mar. 2026 1 RON = 128.615 XOF 1 XOF = 0.0078 RON
02 mar. 2026 1 RON = 128.677 XOF 1 XOF = 0.0078 RON
03 mar. 2026 1 RON = 128.6881 XOF 1 XOF = 0.0078 RON
04 mar. 2026 1 RON = 128.7621 XOF 1 XOF = 0.0078 RON
05 mar. 2026 1 RON = 128.8463 XOF 1 XOF = 0.0078 RON
06 mar. 2026 1 RON = 128.8041 XOF 1 XOF = 0.0078 RON
07 mar. 2026 1 RON = 128.7594 XOF 1 XOF = 0.0078 RON
08 mar. 2026 1 RON = 128.7594 XOF 1 XOF = 0.0078 RON
09 mar. 2026 1 RON = 128.6506 XOF 1 XOF = 0.0078 RON
10 mar. 2026 1 RON = 128.8116 XOF 1 XOF = 0.0078 RON
11 mar. 2026 1 RON = 128.7944 XOF 1 XOF = 0.0078 RON
12 mar. 2026 1 RON = 128.7406 XOF 1 XOF = 0.0078 RON
13 mar. 2026 1 RON = 128.783 XOF 1 XOF = 0.0078 RON
14 mar. 2026 1 RON = 128.1571 XOF 1 XOF = 0.0078 RON
15 mar. 2026 1 RON = 128.1571 XOF 1 XOF = 0.0078 RON
16 mar. 2026 1 RON = 128.7545 XOF 1 XOF = 0.0078 RON
17 mar. 2026 1 RON = 128.8294 XOF 1 XOF = 0.0078 RON
18 mar. 2026 1 RON = 128.7857 XOF 1 XOF = 0.0078 RON
19 mar. 2026 1 RON = 128.8331 XOF 1 XOF = 0.0078 RON
20 mar. 2026 1 RON = 128.6356 XOF 1 XOF = 0.0078 RON
21 mar. 2026 1 RON = 128.5685 XOF 1 XOF = 0.0078 RON
22 mar. 2026 1 RON = 128.5685 XOF 1 XOF = 0.0078 RON
23 mar. 2026 1 RON = 128.5957 XOF 1 XOF = 0.0078 RON
24 mar. 2026 1 RON = 128.7576 XOF 1 XOF = 0.0078 RON
25 mar. 2026 1 RON = 128.7083 XOF 1 XOF = 0.0078 RON
26 mar. 2026 1 RON = 128.6835 XOF 1 XOF = 0.0078 RON
27 mar. 2026 1 RON = 128.7509 XOF 1 XOF = 0.0078 RON
28 mar. 2026 1 RON = 128.2949 XOF 1 XOF = 0.0078 RON
29 mar. 2026 1 RON = 128.3285 XOF 1 XOF = 0.0078 RON
30 mar. 2026 1 RON = 128.6637 XOF 1 XOF = 0.0078 RON
31 mar. 2026 1 RON = 129.0034 XOF 1 XOF = 0.0078 RON

Apr 2026

FechaRON-XOFXOF-RON
01 abr. 2026 1 RON = 128.7582 XOF 1 XOF = 0.0078 RON
02 abr. 2026 1 RON = 128.7188 XOF 1 XOF = 0.0078 RON
03 abr. 2026 1 RON = 128.7137 XOF 1 XOF = 0.0078 RON
04 abr. 2026 1 RON = 128.7225 XOF 1 XOF = 0.0078 RON
05 abr. 2026 1 RON = 128.7225 XOF 1 XOF = 0.0078 RON
06 abr. 2026 1 RON = 128.7956 XOF 1 XOF = 0.0078 RON
07 abr. 2026 1 RON = 128.8028 XOF 1 XOF = 0.0078 RON
08 abr. 2026 1 RON = 128.8409 XOF 1 XOF = 0.0078 RON
09 abr. 2026 1 RON = 128.8172 XOF 1 XOF = 0.0078 RON
10 abr. 2026 1 RON = 128.7912 XOF 1 XOF = 0.0078 RON
11 abr. 2026 1 RON = 128.7771 XOF 1 XOF = 0.0078 RON
12 abr. 2026 1 RON = 128.7771 XOF 1 XOF = 0.0078 RON
13 abr. 2026 1 RON = 128.7413 XOF 1 XOF = 0.0078 RON
14 abr. 2026 1 RON = 128.879 XOF 1 XOF = 0.0078 RON
15 abr. 2026 1 RON = 128.8411 XOF 1 XOF = 0.0078 RON
16 abr. 2026 1 RON = 128.739 XOF 1 XOF = 0.0078 RON
17 abr. 2026 1 RON = 128.6244 XOF 1 XOF = 0.0078 RON
18 abr. 2026 1 RON = 128.6484 XOF 1 XOF = 0.0078 RON
19 abr. 2026 1 RON = 128.6484 XOF 1 XOF = 0.0078 RON
20 abr. 2026 1 RON = 128.6462 XOF 1 XOF = 0.0078 RON
21 abr. 2026 1 RON = 128.715 XOF 1 XOF = 0.0078 RON
22 abr. 2026 1 RON = 128.652 XOF 1 XOF = 0.0078 RON
23 abr. 2026 1 RON = 128.7653 XOF 1 XOF = 0.0078 RON
24 abr. 2026 1 RON = 128.9608 XOF 1 XOF = 0.0078 RON
25 abr. 2026 1 RON = 128.9184 XOF 1 XOF = 0.0078 RON
26 abr. 2026 1 RON = 128.9184 XOF 1 XOF = 0.0078 RON
27 abr. 2026 1 RON = 128.7978 XOF 1 XOF = 0.0078 RON
28 abr. 2026 1 RON = 128.6503 XOF 1 XOF = 0.0078 RON
29 abr. 2026 1 RON = 128.5951 XOF 1 XOF = 0.0078 RON
30 abr. 2026 1 RON = 126.5691 XOF 1 XOF = 0.0079 RON

May 2026

FechaRON-XOFXOF-RON
01 may. 2026 1 RON = 126.7268 XOF 1 XOF = 0.0079 RON
02 may. 2026 1 RON = 126.1801 XOF 1 XOF = 0.0079 RON
03 may. 2026 1 RON = 126.1801 XOF 1 XOF = 0.0079 RON
04 may. 2026 1 RON = 126.1515 XOF 1 XOF = 0.0079 RON
05 may. 2026 1 RON = 125.4523 XOF 1 XOF = 0.008 RON
06 may. 2026 1 RON = 124.7205 XOF 1 XOF = 0.008 RON
07 may. 2026 1 RON = 124.62 XOF 1 XOF = 0.008 RON
08 may. 2026 1 RON = 124.4371 XOF 1 XOF = 0.008 RON

Información sobre tipos de cambio deRON-XOF y XOF-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats