> Tipos de cambio de RON-XPF y XPF-RON - 2025

Tipos de cambio de RON-XPF y XPF-RON - 2025

Tipos de cambio de RON-XPF y XPF-RON

Compruebe a continuación los tipos de cambio de RON-XPF y XPF-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 23,8734 XPF

1 XPF = 0,0419 RON

1A 2A 2A

RON frente a XPFXPF frente a RON

Jan 2025

Fecha	RON-XPF	XPF-RON
01 ene. 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 ene. 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 ene. 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 ene. 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 ene. 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 ene. 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 ene. 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 ene. 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 ene. 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 ene. 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 ene. 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 ene. 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 ene. 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 ene. 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 ene. 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 ene. 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 ene. 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 ene. 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 ene. 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 ene. 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 ene. 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 ene. 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 ene. 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 ene. 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 ene. 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 ene. 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 ene. 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 ene. 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 ene. 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 ene. 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 ene. 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Fecha	RON-XPF	XPF-RON
01 feb. 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 feb. 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 feb. 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 feb. 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 feb. 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 feb. 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 feb. 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 feb. 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 feb. 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 feb. 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 feb. 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 feb. 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 feb. 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 feb. 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 feb. 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 feb. 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 feb. 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 feb. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 feb. 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 feb. 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 feb. 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 feb. 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 feb. 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 feb. 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 feb. 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 feb. 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 feb. 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 feb. 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Fecha	RON-XPF	XPF-RON
01 mar. 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 mar. 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 mar. 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 mar. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 mar. 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 mar. 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 mar. 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 mar. 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 mar. 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 mar. 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 mar. 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 mar. 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 mar. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 mar. 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 mar. 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 mar. 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 mar. 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 mar. 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 mar. 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 mar. 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 mar. 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 mar. 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 mar. 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 mar. 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 mar. 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 mar. 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 mar. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 mar. 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 mar. 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 mar. 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 mar. 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Fecha	RON-XPF	XPF-RON
01 abr. 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 abr. 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 abr. 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 abr. 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 abr. 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 abr. 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 abr. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 abr. 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 abr. 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 abr. 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 abr. 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 abr. 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 abr. 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 abr. 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 abr. 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 abr. 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 abr. 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 abr. 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 abr. 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 abr. 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 abr. 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 abr. 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 abr. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 abr. 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 abr. 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 abr. 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 abr. 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 abr. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 abr. 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 abr. 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Fecha	RON-XPF	XPF-RON
01 may. 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 may. 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 may. 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 may. 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 may. 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 may. 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 may. 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 may. 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 may. 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 may. 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 may. 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 may. 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 may. 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 may. 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 may. 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 may. 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 may. 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 may. 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 may. 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 may. 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 may. 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 may. 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 may. 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 may. 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 may. 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 may. 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 may. 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 may. 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 may. 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 may. 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 may. 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Fecha	RON-XPF	XPF-RON
01 jun. 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 jun. 2025	1 RON = 23.5797 XPF	1 XPF = 0.0424 RON

Información sobre tipos de cambio deRON-XPF y XPF-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias