> Tipos de cambio de RON-ZAR y ZAR-RON - 2025

Tipos de cambio de RON-ZAR y ZAR-RON - 2025

Tipos de cambio de RON-ZAR y ZAR-RON

Compruebe a continuación los tipos de cambio de RON-ZAR y ZAR-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 4,0012 ZAR

1 ZAR = 0,2499 RON

1A 2A 2A

RON frente a ZARZAR frente a RON

Jan 2025

Fecha	RON-ZAR	ZAR-RON
01 ene. 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 ene. 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 ene. 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 ene. 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 ene. 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 ene. 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 ene. 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 ene. 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 ene. 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 ene. 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 ene. 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 ene. 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 ene. 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 ene. 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 ene. 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 ene. 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 ene. 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 ene. 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 ene. 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 ene. 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 ene. 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 ene. 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 ene. 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 ene. 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 ene. 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 ene. 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 ene. 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 ene. 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 ene. 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 ene. 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 ene. 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Fecha	RON-ZAR	ZAR-RON
01 feb. 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 feb. 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 feb. 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 feb. 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 feb. 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 feb. 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 feb. 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 feb. 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 feb. 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 feb. 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 feb. 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 feb. 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 feb. 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 feb. 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 feb. 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 feb. 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 feb. 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 feb. 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 feb. 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 feb. 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 feb. 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 feb. 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 feb. 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 feb. 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 feb. 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 feb. 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 feb. 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 feb. 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Fecha	RON-ZAR	ZAR-RON
01 mar. 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 mar. 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 mar. 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 mar. 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 mar. 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 mar. 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 mar. 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 mar. 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 mar. 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 mar. 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 mar. 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 mar. 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 mar. 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 mar. 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 mar. 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 mar. 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 mar. 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 mar. 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 mar. 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 mar. 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 mar. 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 mar. 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 mar. 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 mar. 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 mar. 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 mar. 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 mar. 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 mar. 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 mar. 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 mar. 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 mar. 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Fecha	RON-ZAR	ZAR-RON
01 abr. 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 abr. 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 abr. 2025	1 RON = 4.1142 ZAR	1 ZAR = 0.2431 RON
04 abr. 2025	1 RON = 4.2306 ZAR	1 ZAR = 0.2364 RON
05 abr. 2025	1 RON = 4.2118 ZAR	1 ZAR = 0.2374 RON
06 abr. 2025	1 RON = 4.2107 ZAR	1 ZAR = 0.2375 RON
07 abr. 2025	1 RON = 4.2699 ZAR	1 ZAR = 0.2342 RON
08 abr. 2025	1 RON = 4.2686 ZAR	1 ZAR = 0.2343 RON
09 abr. 2025	1 RON = 4.387 ZAR	1 ZAR = 0.2279 RON
10 abr. 2025	1 RON = 4.3078 ZAR	1 ZAR = 0.2321 RON
11 abr. 2025	1 RON = 4.3244 ZAR	1 ZAR = 0.2312 RON
12 abr. 2025	1 RON = 4.3635 ZAR	1 ZAR = 0.2292 RON
13 abr. 2025	1 RON = 4.3549 ZAR	1 ZAR = 0.2296 RON
14 abr. 2025	1 RON = 4.303 ZAR	1 ZAR = 0.2324 RON
15 abr. 2025	1 RON = 4.3011 ZAR	1 ZAR = 0.2325 RON
16 abr. 2025	1 RON = 4.2787 ZAR	1 ZAR = 0.2337 RON
17 abr. 2025	1 RON = 4.299 ZAR	1 ZAR = 0.2326 RON
18 abr. 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
19 abr. 2025	1 RON = 4.3033 ZAR	1 ZAR = 0.2324 RON
20 abr. 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
21 abr. 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
22 abr. 2025	1 RON = 4.3009 ZAR	1 ZAR = 0.2325 RON
23 abr. 2025	1 RON = 4.2644 ZAR	1 ZAR = 0.2345 RON
24 abr. 2025	1 RON = 4.275 ZAR	1 ZAR = 0.2339 RON
25 abr. 2025	1 RON = 4.2987 ZAR	1 ZAR = 0.2326 RON
26 abr. 2025	1 RON = 4.2642 ZAR	1 ZAR = 0.2345 RON
27 abr. 2025	1 RON = 4.2618 ZAR	1 ZAR = 0.2346 RON
28 abr. 2025	1 RON = 4.2516 ZAR	1 ZAR = 0.2352 RON
29 abr. 2025	1 RON = 4.2391 ZAR	1 ZAR = 0.2359 RON
30 abr. 2025	1 RON = 4.2446 ZAR	1 ZAR = 0.2356 RON

May 2025

Fecha	RON-ZAR	ZAR-RON
01 may. 2025	1 RON = 4.2385 ZAR	1 ZAR = 0.2359 RON
02 may. 2025	1 RON = 4.1907 ZAR	1 ZAR = 0.2386 RON
03 may. 2025	1 RON = 4.1751 ZAR	1 ZAR = 0.2395 RON
04 may. 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
05 may. 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
06 may. 2025	1 RON = 4.0778 ZAR	1 ZAR = 0.2452 RON
07 may. 2025	1 RON = 4.0698 ZAR	1 ZAR = 0.2457 RON
08 may. 2025	1 RON = 4.0105 ZAR	1 ZAR = 0.2493 RON
09 may. 2025	1 RON = 4.0028 ZAR	1 ZAR = 0.2498 RON
10 may. 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
11 may. 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
12 may. 2025	1 RON = 3.9773 ZAR	1 ZAR = 0.2514 RON
13 may. 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON
14 may. 2025	1 RON = 4.0094 ZAR	1 ZAR = 0.2494 RON
15 may. 2025	1 RON = 3.9631 ZAR	1 ZAR = 0.2523 RON
16 may. 2025	1 RON = 3.9686 ZAR	1 ZAR = 0.252 RON
17 may. 2025	1 RON = 3.9449 ZAR	1 ZAR = 0.2535 RON
18 may. 2025	1 RON = 3.9442 ZAR	1 ZAR = 0.2535 RON
19 may. 2025	1 RON = 4.0357 ZAR	1 ZAR = 0.2478 RON
20 may. 2025	1 RON = 3.9815 ZAR	1 ZAR = 0.2512 RON
21 may. 2025	1 RON = 3.9943 ZAR	1 ZAR = 0.2504 RON
22 may. 2025	1 RON = 4.0269 ZAR	1 ZAR = 0.2483 RON
23 may. 2025	1 RON = 4.02 ZAR	1 ZAR = 0.2488 RON
24 may. 2025	1 RON = 4.0107 ZAR	1 ZAR = 0.2493 RON
25 may. 2025	1 RON = 4.0133 ZAR	1 ZAR = 0.2492 RON
26 may. 2025	1 RON = 4.0122 ZAR	1 ZAR = 0.2492 RON
27 may. 2025	1 RON = 4.0112 ZAR	1 ZAR = 0.2493 RON
28 may. 2025	1 RON = 4.0108 ZAR	1 ZAR = 0.2493 RON
29 may. 2025	1 RON = 3.9796 ZAR	1 ZAR = 0.2513 RON
30 may. 2025	1 RON = 4.0056 ZAR	1 ZAR = 0.2497 RON
31 may. 2025	1 RON = 4.0424 ZAR	1 ZAR = 0.2474 RON

Jun 2025

Fecha	RON-ZAR	ZAR-RON
01 jun. 2025	1 RON = 4.0395 ZAR	1 ZAR = 0.2476 RON
02 jun. 2025	1 RON = 4.0369 ZAR	1 ZAR = 0.2477 RON

Información sobre tipos de cambio deRON-ZAR y ZAR-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias