currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-ZMW y ZMW-RON - 2024

Tipos de cambio de RON-ZMW y ZMW-RON - 2024

Tipos de cambio de RON-ZMW y ZMW-RON

Compruebe a continuación los tipos de cambio de RON-ZMW y ZMW-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 RON = 5,6767 ZMW
1 ZMW = 0,1762 RON
1A 2A 2A

Jan 2024

FechaRON-ZMWZMW-RON
01 ene. 2024 1 RON = 5.7304 ZMW 1 ZMW = 0.1745 RON
02 ene. 2024 1 RON = 5.6727 ZMW 1 ZMW = 0.1763 RON
03 ene. 2024 1 RON = 5.6553 ZMW 1 ZMW = 0.1768 RON
04 ene. 2024 1 RON = 5.6747 ZMW 1 ZMW = 0.1762 RON
05 ene. 2024 1 RON = 5.6638 ZMW 1 ZMW = 0.1766 RON
06 ene. 2024 1 RON = 5.6539 ZMW 1 ZMW = 0.1769 RON
07 ene. 2024 1 RON = 5.6539 ZMW 1 ZMW = 0.1769 RON
08 ene. 2024 1 RON = 5.7098 ZMW 1 ZMW = 0.1751 RON
09 ene. 2024 1 RON = 5.7162 ZMW 1 ZMW = 0.1749 RON
10 ene. 2024 1 RON = 5.7291 ZMW 1 ZMW = 0.1745 RON
11 ene. 2024 1 RON = 5.7726 ZMW 1 ZMW = 0.1732 RON
12 ene. 2024 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
13 ene. 2024 1 RON = 5.7487 ZMW 1 ZMW = 0.174 RON
14 ene. 2024 1 RON = 5.7487 ZMW 1 ZMW = 0.174 RON
15 ene. 2024 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
16 ene. 2024 1 RON = 5.7391 ZMW 1 ZMW = 0.1742 RON
17 ene. 2024 1 RON = 5.7438 ZMW 1 ZMW = 0.1741 RON
18 ene. 2024 1 RON = 5.7593 ZMW 1 ZMW = 0.1736 RON
19 ene. 2024 1 RON = 5.7824 ZMW 1 ZMW = 0.1729 RON
20 ene. 2024 1 RON = 5.7669 ZMW 1 ZMW = 0.1734 RON
21 ene. 2024 1 RON = 5.7669 ZMW 1 ZMW = 0.1734 RON
22 ene. 2024 1 RON = 5.792 ZMW 1 ZMW = 0.1727 RON
23 ene. 2024 1 RON = 5.8007 ZMW 1 ZMW = 0.1724 RON
24 ene. 2024 1 RON = 5.8551 ZMW 1 ZMW = 0.1708 RON
25 ene. 2024 1 RON = 5.8754 ZMW 1 ZMW = 0.1702 RON
26 ene. 2024 1 RON = 5.8799 ZMW 1 ZMW = 0.1701 RON
27 ene. 2024 1 RON = 5.8725 ZMW 1 ZMW = 0.1703 RON
28 ene. 2024 1 RON = 5.8725 ZMW 1 ZMW = 0.1703 RON
29 ene. 2024 1 RON = 5.8713 ZMW 1 ZMW = 0.1703 RON
30 ene. 2024 1 RON = 5.8962 ZMW 1 ZMW = 0.1696 RON
31 ene. 2024 1 RON = 5.8982 ZMW 1 ZMW = 0.1695 RON

Feb 2024

FechaRON-ZMWZMW-RON
01 feb. 2024 1 RON = 5.9069 ZMW 1 ZMW = 0.1693 RON
02 feb. 2024 1 RON = 5.9497 ZMW 1 ZMW = 0.1681 RON
03 feb. 2024 1 RON = 5.8998 ZMW 1 ZMW = 0.1695 RON
04 feb. 2024 1 RON = 5.8998 ZMW 1 ZMW = 0.1695 RON
05 feb. 2024 1 RON = 5.8618 ZMW 1 ZMW = 0.1706 RON
06 feb. 2024 1 RON = 5.8468 ZMW 1 ZMW = 0.171 RON
07 feb. 2024 1 RON = 5.8306 ZMW 1 ZMW = 0.1715 RON
08 feb. 2024 1 RON = 5.8227 ZMW 1 ZMW = 0.1717 RON
09 feb. 2024 1 RON = 5.8269 ZMW 1 ZMW = 0.1716 RON
10 feb. 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
11 feb. 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
12 feb. 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
13 feb. 2024 1 RON = 5.8174 ZMW 1 ZMW = 0.1719 RON
14 feb. 2024 1 RON = 5.7643 ZMW 1 ZMW = 0.1735 RON
15 feb. 2024 1 RON = 5.6811 ZMW 1 ZMW = 0.176 RON
16 feb. 2024 1 RON = 5.3567 ZMW 1 ZMW = 0.1867 RON
17 feb. 2024 1 RON = 5.3507 ZMW 1 ZMW = 0.1869 RON
18 feb. 2024 1 RON = 5.3487 ZMW 1 ZMW = 0.187 RON
19 feb. 2024 1 RON = 4.9525 ZMW 1 ZMW = 0.2019 RON
20 feb. 2024 1 RON = 4.9343 ZMW 1 ZMW = 0.2027 RON
21 feb. 2024 1 RON = 4.9578 ZMW 1 ZMW = 0.2017 RON
22 feb. 2024 1 RON = 4.9748 ZMW 1 ZMW = 0.201 RON
23 feb. 2024 1 RON = 5.0052 ZMW 1 ZMW = 0.1998 RON
24 feb. 2024 1 RON = 4.9925 ZMW 1 ZMW = 0.2003 RON
25 feb. 2024 1 RON = 4.9925 ZMW 1 ZMW = 0.2003 RON
26 feb. 2024 1 RON = 5.0126 ZMW 1 ZMW = 0.1995 RON
27 feb. 2024 1 RON = 5.0688 ZMW 1 ZMW = 0.1973 RON
28 feb. 2024 1 RON = 5.0534 ZMW 1 ZMW = 0.1979 RON
29 feb. 2024 1 RON = 5.1369 ZMW 1 ZMW = 0.1947 RON

Mar 2024

FechaRON-ZMWZMW-RON
01 mar. 2024 1 RON = 5.1275 ZMW 1 ZMW = 0.195 RON
02 mar. 2024 1 RON = 5.1258 ZMW 1 ZMW = 0.1951 RON
03 mar. 2024 1 RON = 5.1258 ZMW 1 ZMW = 0.1951 RON
04 mar. 2024 1 RON = 5.168 ZMW 1 ZMW = 0.1935 RON
05 mar. 2024 1 RON = 5.2001 ZMW 1 ZMW = 0.1923 RON
06 mar. 2024 1 RON = 5.233 ZMW 1 ZMW = 0.1911 RON
07 mar. 2024 1 RON = 5.2969 ZMW 1 ZMW = 0.1888 RON
08 mar. 2024 1 RON = 5.319 ZMW 1 ZMW = 0.188 RON
09 mar. 2024 1 RON = 5.3171 ZMW 1 ZMW = 0.1881 RON
10 mar. 2024 1 RON = 5.3171 ZMW 1 ZMW = 0.1881 RON
11 mar. 2024 1 RON = 5.3664 ZMW 1 ZMW = 0.1863 RON
12 mar. 2024 1 RON = 5.4086 ZMW 1 ZMW = 0.1849 RON
13 mar. 2024 1 RON = 5.4441 ZMW 1 ZMW = 0.1837 RON
14 mar. 2024 1 RON = 5.4733 ZMW 1 ZMW = 0.1827 RON
15 mar. 2024 1 RON = 5.4948 ZMW 1 ZMW = 0.182 RON
16 mar. 2024 1 RON = 5.4938 ZMW 1 ZMW = 0.182 RON
17 mar. 2024 1 RON = 5.4938 ZMW 1 ZMW = 0.182 RON
18 mar. 2024 1 RON = 5.5948 ZMW 1 ZMW = 0.1787 RON
19 mar. 2024 1 RON = 5.6132 ZMW 1 ZMW = 0.1782 RON
20 mar. 2024 1 RON = 5.6389 ZMW 1 ZMW = 0.1773 RON
21 mar. 2024 1 RON = 5.7273 ZMW 1 ZMW = 0.1746 RON
22 mar. 2024 1 RON = 5.7148 ZMW 1 ZMW = 0.175 RON
23 mar. 2024 1 RON = 5.6863 ZMW 1 ZMW = 0.1759 RON
24 mar. 2024 1 RON = 5.6863 ZMW 1 ZMW = 0.1759 RON
25 mar. 2024 1 RON = 5.8358 ZMW 1 ZMW = 0.1714 RON
26 mar. 2024 1 RON = 5.5552 ZMW 1 ZMW = 0.18 RON
27 mar. 2024 1 RON = 5.4897 ZMW 1 ZMW = 0.1822 RON
28 mar. 2024 1 RON = 5.3883 ZMW 1 ZMW = 0.1856 RON
29 mar. 2024 1 RON = 5.4398 ZMW 1 ZMW = 0.1838 RON
30 mar. 2024 1 RON = 5.4274 ZMW 1 ZMW = 0.1843 RON
31 mar. 2024 1 RON = 5.4274 ZMW 1 ZMW = 0.1843 RON

Apr 2024

FechaRON-ZMWZMW-RON
01 abr. 2024 1 RON = 5.427 ZMW 1 ZMW = 0.1843 RON
02 abr. 2024 1 RON = 5.3567 ZMW 1 ZMW = 0.1867 RON
03 abr. 2024 1 RON = 5.3525 ZMW 1 ZMW = 0.1868 RON
04 abr. 2024 1 RON = 5.3995 ZMW 1 ZMW = 0.1852 RON
05 abr. 2024 1 RON = 5.3733 ZMW 1 ZMW = 0.1861 RON
06 abr. 2024 1 RON = 5.3641 ZMW 1 ZMW = 0.1864 RON
07 abr. 2024 1 RON = 5.3641 ZMW 1 ZMW = 0.1864 RON
08 abr. 2024 1 RON = 5.3689 ZMW 1 ZMW = 0.1863 RON
09 abr. 2024 1 RON = 5.4187 ZMW 1 ZMW = 0.1845 RON
10 abr. 2024 1 RON = 5.4226 ZMW 1 ZMW = 0.1844 RON
11 abr. 2024 1 RON = 5.3912 ZMW 1 ZMW = 0.1855 RON
12 abr. 2024 1 RON = 5.3478 ZMW 1 ZMW = 0.187 RON
13 abr. 2024 1 RON = 5.3415 ZMW 1 ZMW = 0.1872 RON
14 abr. 2024 1 RON = 5.3314 ZMW 1 ZMW = 0.1876 RON
15 abr. 2024 1 RON = 5.3675 ZMW 1 ZMW = 0.1863 RON
16 abr. 2024 1 RON = 5.3592 ZMW 1 ZMW = 0.1866 RON
17 abr. 2024 1 RON = 5.4002 ZMW 1 ZMW = 0.1852 RON
18 abr. 2024 1 RON = 5.4886 ZMW 1 ZMW = 0.1822 RON
19 abr. 2024 1 RON = 5.4977 ZMW 1 ZMW = 0.1819 RON
20 abr. 2024 1 RON = 5.4866 ZMW 1 ZMW = 0.1823 RON
21 abr. 2024 1 RON = 5.4866 ZMW 1 ZMW = 0.1823 RON
22 abr. 2024 1 RON = 5.525 ZMW 1 ZMW = 0.181 RON
23 abr. 2024 1 RON = 5.5427 ZMW 1 ZMW = 0.1804 RON
24 abr. 2024 1 RON = 5.6096 ZMW 1 ZMW = 0.1783 RON
25 abr. 2024 1 RON = 5.6711 ZMW 1 ZMW = 0.1763 RON
26 abr. 2024 1 RON = 5.7031 ZMW 1 ZMW = 0.1753 RON
27 abr. 2024 1 RON = 5.7044 ZMW 1 ZMW = 0.1753 RON
28 abr. 2024 1 RON = 5.7044 ZMW 1 ZMW = 0.1753 RON
29 abr. 2024 1 RON = 5.7407 ZMW 1 ZMW = 0.1742 RON
30 abr. 2024 1 RON = 5.7714 ZMW 1 ZMW = 0.1733 RON

May 2024

FechaRON-ZMWZMW-RON
01 may. 2024 1 RON = 5.7453 ZMW 1 ZMW = 0.1741 RON
02 may. 2024 1 RON = 5.7912 ZMW 1 ZMW = 0.1727 RON
03 may. 2024 1 RON = 5.824 ZMW 1 ZMW = 0.1717 RON
04 may. 2024 1 RON = 5.8214 ZMW 1 ZMW = 0.1718 RON
05 may. 2024 1 RON = 5.8214 ZMW 1 ZMW = 0.1718 RON
06 may. 2024 1 RON = 5.8917 ZMW 1 ZMW = 0.1697 RON
07 may. 2024 1 RON = 5.8653 ZMW 1 ZMW = 0.1705 RON
08 may. 2024 1 RON = 5.8999 ZMW 1 ZMW = 0.1695 RON
09 may. 2024 1 RON = 5.906 ZMW 1 ZMW = 0.1693 RON
10 may. 2024 1 RON = 5.9313 ZMW 1 ZMW = 0.1686 RON
11 may. 2024 1 RON = 5.9232 ZMW 1 ZMW = 0.1688 RON
12 may. 2024 1 RON = 5.9181 ZMW 1 ZMW = 0.169 RON
13 may. 2024 1 RON = 5.5796 ZMW 1 ZMW = 0.1792 RON
14 may. 2024 1 RON = 5.4301 ZMW 1 ZMW = 0.1842 RON
15 may. 2024 1 RON = 5.5777 ZMW 1 ZMW = 0.1793 RON
16 may. 2024 1 RON = 5.5206 ZMW 1 ZMW = 0.1811 RON
17 may. 2024 1 RON = 5.5619 ZMW 1 ZMW = 0.1798 RON
18 may. 2024 1 RON = 5.5485 ZMW 1 ZMW = 0.1802 RON
19 may. 2024 1 RON = 5.5485 ZMW 1 ZMW = 0.1802 RON
20 may. 2024 1 RON = 5.64 ZMW 1 ZMW = 0.1773 RON
21 may. 2024 1 RON = 5.6411 ZMW 1 ZMW = 0.1773 RON
22 may. 2024 1 RON = 5.6778 ZMW 1 ZMW = 0.1761 RON
23 may. 2024 1 RON = 5.7749 ZMW 1 ZMW = 0.1732 RON
24 may. 2024 1 RON = 5.8196 ZMW 1 ZMW = 0.1718 RON
25 may. 2024 1 RON = 5.8128 ZMW 1 ZMW = 0.172 RON
26 may. 2024 1 RON = 5.8128 ZMW 1 ZMW = 0.172 RON
27 may. 2024 1 RON = 5.8349 ZMW 1 ZMW = 0.1714 RON
28 may. 2024 1 RON = 5.8832 ZMW 1 ZMW = 0.17 RON
29 may. 2024 1 RON = 5.9337 ZMW 1 ZMW = 0.1685 RON
30 may. 2024 1 RON = 5.9056 ZMW 1 ZMW = 0.1693 RON
31 may. 2024 1 RON = 5.619 ZMW 1 ZMW = 0.178 RON

Jun 2024

FechaRON-ZMWZMW-RON
01 jun. 2024 1 RON = 5.6109 ZMW 1 ZMW = 0.1782 RON
02 jun. 2024 1 RON = 5.6109 ZMW 1 ZMW = 0.1782 RON
03 jun. 2024 1 RON = 5.6637 ZMW 1 ZMW = 0.1766 RON
04 jun. 2024 1 RON = 5.7148 ZMW 1 ZMW = 0.175 RON
05 jun. 2024 1 RON = 5.7443 ZMW 1 ZMW = 0.1741 RON
06 jun. 2024 1 RON = 5.7413 ZMW 1 ZMW = 0.1742 RON
07 jun. 2024 1 RON = 5.7747 ZMW 1 ZMW = 0.1732 RON
08 jun. 2024 1 RON = 5.7664 ZMW 1 ZMW = 0.1734 RON
09 jun. 2024 1 RON = 5.7664 ZMW 1 ZMW = 0.1734 RON
10 jun. 2024 1 RON = 5.7122 ZMW 1 ZMW = 0.1751 RON
11 jun. 2024 1 RON = 5.673 ZMW 1 ZMW = 0.1763 RON
12 jun. 2024 1 RON = 5.7374 ZMW 1 ZMW = 0.1743 RON
13 jun. 2024 1 RON = 5.7144 ZMW 1 ZMW = 0.175 RON
14 jun. 2024 1 RON = 5.6178 ZMW 1 ZMW = 0.178 RON
15 jun. 2024 1 RON = 5.612 ZMW 1 ZMW = 0.1782 RON
16 jun. 2024 1 RON = 5.612 ZMW 1 ZMW = 0.1782 RON
17 jun. 2024 1 RON = 5.5578 ZMW 1 ZMW = 0.1799 RON
18 jun. 2024 1 RON = 5.5614 ZMW 1 ZMW = 0.1798 RON
19 jun. 2024 1 RON = 5.5136 ZMW 1 ZMW = 0.1814 RON
20 jun. 2024 1 RON = 5.4852 ZMW 1 ZMW = 0.1823 RON
21 jun. 2024 1 RON = 5.4698 ZMW 1 ZMW = 0.1828 RON
22 jun. 2024 1 RON = 5.4641 ZMW 1 ZMW = 0.183 RON
23 jun. 2024 1 RON = 5.4641 ZMW 1 ZMW = 0.183 RON
24 jun. 2024 1 RON = 5.4912 ZMW 1 ZMW = 0.1821 RON
25 jun. 2024 1 RON = 5.5516 ZMW 1 ZMW = 0.1801 RON
26 jun. 2024 1 RON = 5.5573 ZMW 1 ZMW = 0.1799 RON
27 jun. 2024 1 RON = 5.5302 ZMW 1 ZMW = 0.1808 RON
28 jun. 2024 1 RON = 5.1668 ZMW 1 ZMW = 0.1935 RON
29 jun. 2024 1 RON = 5.1738 ZMW 1 ZMW = 0.1933 RON
30 jun. 2024 1 RON = 5.1686 ZMW 1 ZMW = 0.1935 RON

Jul 2024

FechaRON-ZMWZMW-RON
01 jul. 2024 1 RON = 5.1755 ZMW 1 ZMW = 0.1932 RON
02 jul. 2024 1 RON = 5.195 ZMW 1 ZMW = 0.1925 RON
03 jul. 2024 1 RON = 5.2348 ZMW 1 ZMW = 0.191 RON
04 jul. 2024 1 RON = 5.2859 ZMW 1 ZMW = 0.1892 RON
05 jul. 2024 1 RON = 5.3334 ZMW 1 ZMW = 0.1875 RON
06 jul. 2024 1 RON = 5.3267 ZMW 1 ZMW = 0.1877 RON
07 jul. 2024 1 RON = 5.3267 ZMW 1 ZMW = 0.1877 RON
08 jul. 2024 1 RON = 5.364 ZMW 1 ZMW = 0.1864 RON
09 jul. 2024 1 RON = 5.3792 ZMW 1 ZMW = 0.1859 RON
10 jul. 2024 1 RON = 5.5222 ZMW 1 ZMW = 0.1811 RON
11 jul. 2024 1 RON = 5.5358 ZMW 1 ZMW = 0.1806 RON
12 jul. 2024 1 RON = 5.5993 ZMW 1 ZMW = 0.1786 RON
13 jul. 2024 1 RON = 5.603 ZMW 1 ZMW = 0.1785 RON
14 jul. 2024 1 RON = 5.5958 ZMW 1 ZMW = 0.1787 RON
15 jul. 2024 1 RON = 5.6232 ZMW 1 ZMW = 0.1778 RON
16 jul. 2024 1 RON = 5.6817 ZMW 1 ZMW = 0.176 RON
17 jul. 2024 1 RON = 5.7382 ZMW 1 ZMW = 0.1743 RON
18 jul. 2024 1 RON = 5.8124 ZMW 1 ZMW = 0.172 RON
19 jul. 2024 1 RON = 5.5893 ZMW 1 ZMW = 0.1789 RON
20 jul. 2024 1 RON = 5.586 ZMW 1 ZMW = 0.179 RON
21 jul. 2024 1 RON = 5.586 ZMW 1 ZMW = 0.179 RON
22 jul. 2024 1 RON = 5.6774 ZMW 1 ZMW = 0.1761 RON
23 jul. 2024 1 RON = 5.6604 ZMW 1 ZMW = 0.1767 RON
24 jul. 2024 1 RON = 5.6869 ZMW 1 ZMW = 0.1758 RON
25 jul. 2024 1 RON = 5.7025 ZMW 1 ZMW = 0.1754 RON
26 jul. 2024 1 RON = 5.7062 ZMW 1 ZMW = 0.1752 RON
27 jul. 2024 1 RON = 5.6948 ZMW 1 ZMW = 0.1756 RON
28 jul. 2024 1 RON = 5.6948 ZMW 1 ZMW = 0.1756 RON
29 jul. 2024 1 RON = 5.6957 ZMW 1 ZMW = 0.1756 RON
30 jul. 2024 1 RON = 5.748 ZMW 1 ZMW = 0.174 RON
31 jul. 2024 1 RON = 5.6739 ZMW 1 ZMW = 0.1762 RON

Aug 2024

FechaRON-ZMWZMW-RON
01 ago. 2024 1 RON = 5.6057 ZMW 1 ZMW = 0.1784 RON
02 ago. 2024 1 RON = 5.631 ZMW 1 ZMW = 0.1776 RON
03 ago. 2024 1 RON = 5.6228 ZMW 1 ZMW = 0.1778 RON
04 ago. 2024 1 RON = 5.6228 ZMW 1 ZMW = 0.1778 RON
05 ago. 2024 1 RON = 5.7033 ZMW 1 ZMW = 0.1753 RON
06 ago. 2024 1 RON = 5.6969 ZMW 1 ZMW = 0.1755 RON
07 ago. 2024 1 RON = 5.6855 ZMW 1 ZMW = 0.1759 RON
08 ago. 2024 1 RON = 5.7268 ZMW 1 ZMW = 0.1746 RON
09 ago. 2024 1 RON = 5.7319 ZMW 1 ZMW = 0.1745 RON
10 ago. 2024 1 RON = 5.7312 ZMW 1 ZMW = 0.1745 RON
11 ago. 2024 1 RON = 5.7247 ZMW 1 ZMW = 0.1747 RON
12 ago. 2024 1 RON = 5.7469 ZMW 1 ZMW = 0.174 RON
13 ago. 2024 1 RON = 5.7372 ZMW 1 ZMW = 0.1743 RON
14 ago. 2024 1 RON = 5.8082 ZMW 1 ZMW = 0.1722 RON
15 ago. 2024 1 RON = 5.8132 ZMW 1 ZMW = 0.172 RON
16 ago. 2024 1 RON = 5.7936 ZMW 1 ZMW = 0.1726 RON
17 ago. 2024 1 RON = 5.7902 ZMW 1 ZMW = 0.1727 RON
18 ago. 2024 1 RON = 5.7902 ZMW 1 ZMW = 0.1727 RON
19 ago. 2024 1 RON = 5.6958 ZMW 1 ZMW = 0.1756 RON
20 ago. 2024 1 RON = 5.739 ZMW 1 ZMW = 0.1742 RON
21 ago. 2024 1 RON = 5.8019 ZMW 1 ZMW = 0.1724 RON
22 ago. 2024 1 RON = 5.8274 ZMW 1 ZMW = 0.1716 RON
23 ago. 2024 1 RON = 5.8701 ZMW 1 ZMW = 0.1704 RON
24 ago. 2024 1 RON = 5.8584 ZMW 1 ZMW = 0.1707 RON
25 ago. 2024 1 RON = 5.8584 ZMW 1 ZMW = 0.1707 RON
26 ago. 2024 1 RON = 5.902 ZMW 1 ZMW = 0.1694 RON
27 ago. 2024 1 RON = 5.8913 ZMW 1 ZMW = 0.1697 RON
28 ago. 2024 1 RON = 5.7884 ZMW 1 ZMW = 0.1728 RON
29 ago. 2024 1 RON = 5.8011 ZMW 1 ZMW = 0.1724 RON
30 ago. 2024 1 RON = 5.8087 ZMW 1 ZMW = 0.1722 RON
31 ago. 2024 1 RON = 5.7888 ZMW 1 ZMW = 0.1727 RON

Sep 2024

FechaRON-ZMWZMW-RON
01 sep. 2024 1 RON = 5.7981 ZMW 1 ZMW = 0.1725 RON
02 sep. 2024 1 RON = 5.824 ZMW 1 ZMW = 0.1717 RON
03 sep. 2024 1 RON = 5.8075 ZMW 1 ZMW = 0.1722 RON
04 sep. 2024 1 RON = 5.8522 ZMW 1 ZMW = 0.1709 RON
05 sep. 2024 1 RON = 5.8761 ZMW 1 ZMW = 0.1702 RON
06 sep. 2024 1 RON = 5.8664 ZMW 1 ZMW = 0.1705 RON
07 sep. 2024 1 RON = 5.8655 ZMW 1 ZMW = 0.1705 RON
08 sep. 2024 1 RON = 5.8655 ZMW 1 ZMW = 0.1705 RON
09 sep. 2024 1 RON = 5.8309 ZMW 1 ZMW = 0.1715 RON
10 sep. 2024 1 RON = 5.8594 ZMW 1 ZMW = 0.1707 RON
11 sep. 2024 1 RON = 5.8644 ZMW 1 ZMW = 0.1705 RON
12 sep. 2024 1 RON = 5.8206 ZMW 1 ZMW = 0.1718 RON
13 sep. 2024 1 RON = 5.8561 ZMW 1 ZMW = 0.1708 RON
14 sep. 2024 1 RON = 5.8505 ZMW 1 ZMW = 0.1709 RON
15 sep. 2024 1 RON = 5.8505 ZMW 1 ZMW = 0.1709 RON
16 sep. 2024 1 RON = 5.9142 ZMW 1 ZMW = 0.1691 RON
17 sep. 2024 1 RON = 5.92 ZMW 1 ZMW = 0.1689 RON
18 sep. 2024 1 RON = 5.9221 ZMW 1 ZMW = 0.1689 RON
19 sep. 2024 1 RON = 5.8449 ZMW 1 ZMW = 0.1711 RON
20 sep. 2024 1 RON = 5.9447 ZMW 1 ZMW = 0.1682 RON
21 sep. 2024 1 RON = 5.9402 ZMW 1 ZMW = 0.1683 RON
22 sep. 2024 1 RON = 5.9402 ZMW 1 ZMW = 0.1683 RON
23 sep. 2024 1 RON = 5.9238 ZMW 1 ZMW = 0.1688 RON
24 sep. 2024 1 RON = 5.9382 ZMW 1 ZMW = 0.1684 RON
25 sep. 2024 1 RON = 5.9684 ZMW 1 ZMW = 0.1675 RON
26 sep. 2024 1 RON = 5.9061 ZMW 1 ZMW = 0.1693 RON
27 sep. 2024 1 RON = 5.9288 ZMW 1 ZMW = 0.1687 RON
28 sep. 2024 1 RON = 5.931 ZMW 1 ZMW = 0.1686 RON
29 sep. 2024 1 RON = 5.931 ZMW 1 ZMW = 0.1686 RON
30 sep. 2024 1 RON = 5.9553 ZMW 1 ZMW = 0.1679 RON

Oct 2024

FechaRON-ZMWZMW-RON
01 oct. 2024 1 RON = 5.8373 ZMW 1 ZMW = 0.1713 RON
02 oct. 2024 1 RON = 5.8226 ZMW 1 ZMW = 0.1717 RON
03 oct. 2024 1 RON = 5.8533 ZMW 1 ZMW = 0.1708 RON
04 oct. 2024 1 RON = 5.8312 ZMW 1 ZMW = 0.1715 RON
05 oct. 2024 1 RON = 5.8254 ZMW 1 ZMW = 0.1717 RON
06 oct. 2024 1 RON = 5.8254 ZMW 1 ZMW = 0.1717 RON
07 oct. 2024 1 RON = 5.8442 ZMW 1 ZMW = 0.1711 RON
08 oct. 2024 1 RON = 5.8533 ZMW 1 ZMW = 0.1708 RON
09 oct. 2024 1 RON = 5.8189 ZMW 1 ZMW = 0.1719 RON
10 oct. 2024 1 RON = 5.8353 ZMW 1 ZMW = 0.1714 RON
11 oct. 2024 1 RON = 5.8129 ZMW 1 ZMW = 0.172 RON
12 oct. 2024 1 RON = 5.8022 ZMW 1 ZMW = 0.1723 RON
13 oct. 2024 1 RON = 5.8131 ZMW 1 ZMW = 0.172 RON
14 oct. 2024 1 RON = 5.7991 ZMW 1 ZMW = 0.1724 RON
15 oct. 2024 1 RON = 5.7915 ZMW 1 ZMW = 0.1727 RON
16 oct. 2024 1 RON = 5.816 ZMW 1 ZMW = 0.1719 RON
17 oct. 2024 1 RON = 5.8127 ZMW 1 ZMW = 0.172 RON
18 oct. 2024 1 RON = 5.7984 ZMW 1 ZMW = 0.1725 RON
19 oct. 2024 1 RON = 5.7907 ZMW 1 ZMW = 0.1727 RON
20 oct. 2024 1 RON = 5.7907 ZMW 1 ZMW = 0.1727 RON
21 oct. 2024 1 RON = 5.8222 ZMW 1 ZMW = 0.1718 RON
22 oct. 2024 1 RON = 5.7815 ZMW 1 ZMW = 0.173 RON
23 oct. 2024 1 RON = 5.7393 ZMW 1 ZMW = 0.1742 RON
24 oct. 2024 1 RON = 5.7786 ZMW 1 ZMW = 0.1731 RON
25 oct. 2024 1 RON = 5.7609 ZMW 1 ZMW = 0.1736 RON
26 oct. 2024 1 RON = 5.7583 ZMW 1 ZMW = 0.1737 RON
27 oct. 2024 1 RON = 5.7583 ZMW 1 ZMW = 0.1737 RON
28 oct. 2024 1 RON = 5.788 ZMW 1 ZMW = 0.1728 RON
29 oct. 2024 1 RON = 5.7668 ZMW 1 ZMW = 0.1734 RON
30 oct. 2024 1 RON = 5.7933 ZMW 1 ZMW = 0.1726 RON
31 oct. 2024 1 RON = 5.8529 ZMW 1 ZMW = 0.1709 RON

Nov 2024

FechaRON-ZMWZMW-RON
01 nov. 2024 1 RON = 5.8667 ZMW 1 ZMW = 0.1705 RON
02 nov. 2024 1 RON = 5.8447 ZMW 1 ZMW = 0.1711 RON
03 nov. 2024 1 RON = 5.8364 ZMW 1 ZMW = 0.1713 RON
04 nov. 2024 1 RON = 5.8838 ZMW 1 ZMW = 0.17 RON
05 nov. 2024 1 RON = 5.9078 ZMW 1 ZMW = 0.1693 RON
06 nov. 2024 1 RON = 5.8287 ZMW 1 ZMW = 0.1716 RON
07 nov. 2024 1 RON = 5.8721 ZMW 1 ZMW = 0.1703 RON
08 nov. 2024 1 RON = 5.8957 ZMW 1 ZMW = 0.1696 RON
09 nov. 2024 1 RON = 5.8981 ZMW 1 ZMW = 0.1695 RON
10 nov. 2024 1 RON = 5.8981 ZMW 1 ZMW = 0.1695 RON
11 nov. 2024 1 RON = 5.8186 ZMW 1 ZMW = 0.1719 RON
12 nov. 2024 1 RON = 5.8109 ZMW 1 ZMW = 0.1721 RON
13 nov. 2024 1 RON = 5.8471 ZMW 1 ZMW = 0.171 RON
14 nov. 2024 1 RON = 5.8043 ZMW 1 ZMW = 0.1723 RON
15 nov. 2024 1 RON = 5.844 ZMW 1 ZMW = 0.1711 RON
16 nov. 2024 1 RON = 5.8279 ZMW 1 ZMW = 0.1716 RON
17 nov. 2024 1 RON = 5.8279 ZMW 1 ZMW = 0.1716 RON
18 nov. 2024 1 RON = 5.8496 ZMW 1 ZMW = 0.171 RON
19 nov. 2024 1 RON = 5.8717 ZMW 1 ZMW = 0.1703 RON
20 nov. 2024 1 RON = 5.8742 ZMW 1 ZMW = 0.1702 RON
21 nov. 2024 1 RON = 5.8316 ZMW 1 ZMW = 0.1715 RON
22 nov. 2024 1 RON = 5.7871 ZMW 1 ZMW = 0.1728 RON
23 nov. 2024 1 RON = 5.7799 ZMW 1 ZMW = 0.173 RON
24 nov. 2024 1 RON = 5.7799 ZMW 1 ZMW = 0.173 RON
25 nov. 2024 1 RON = 5.8169 ZMW 1 ZMW = 0.1719 RON
26 nov. 2024 1 RON = 5.8106 ZMW 1 ZMW = 0.1721 RON
27 nov. 2024 1 RON = 5.774 ZMW 1 ZMW = 0.1732 RON
28 nov. 2024 1 RON = 5.7149 ZMW 1 ZMW = 0.175 RON
29 nov. 2024 1 RON = 5.7169 ZMW 1 ZMW = 0.1749 RON
30 nov. 2024 1 RON = 5.7128 ZMW 1 ZMW = 0.175 RON

Dec 2024

FechaRON-ZMWZMW-RON
01 dic. 2024 1 RON = 5.7128 ZMW 1 ZMW = 0.175 RON
02 dic. 2024 1 RON = 5.6827 ZMW 1 ZMW = 0.176 RON
03 dic. 2024 1 RON = 5.7125 ZMW 1 ZMW = 0.1751 RON
04 dic. 2024 1 RON = 5.7111 ZMW 1 ZMW = 0.1751 RON
05 dic. 2024 1 RON = 5.7345 ZMW 1 ZMW = 0.1744 RON
06 dic. 2024 1 RON = 5.7937 ZMW 1 ZMW = 0.1726 RON
07 dic. 2024 1 RON = 5.7971 ZMW 1 ZMW = 0.1725 RON
08 dic. 2024 1 RON = 5.7971 ZMW 1 ZMW = 0.1725 RON
09 dic. 2024 1 RON = 5.7998 ZMW 1 ZMW = 0.1724 RON
10 dic. 2024 1 RON = 5.8337 ZMW 1 ZMW = 0.1714 RON
11 dic. 2024 1 RON = 5.8127 ZMW 1 ZMW = 0.172 RON
12 dic. 2024 1 RON = 5.8399 ZMW 1 ZMW = 0.1712 RON
13 dic. 2024 1 RON = 5.8343 ZMW 1 ZMW = 0.1714 RON
14 dic. 2024 1 RON = 5.8285 ZMW 1 ZMW = 0.1716 RON
15 dic. 2024 1 RON = 5.8285 ZMW 1 ZMW = 0.1716 RON
16 dic. 2024 1 RON = 5.8422 ZMW 1 ZMW = 0.1712 RON
17 dic. 2024 1 RON = 5.8492 ZMW 1 ZMW = 0.171 RON
18 dic. 2024 1 RON = 5.8398 ZMW 1 ZMW = 0.1712 RON
19 dic. 2024 1 RON = 5.7868 ZMW 1 ZMW = 0.1728 RON
20 dic. 2024 1 RON = 5.7779 ZMW 1 ZMW = 0.1731 RON
21 dic. 2024 1 RON = 5.7767 ZMW 1 ZMW = 0.1731 RON
22 dic. 2024 1 RON = 5.7767 ZMW 1 ZMW = 0.1731 RON
23 dic. 2024 1 RON = 5.7866 ZMW 1 ZMW = 0.1728 RON
24 dic. 2024 1 RON = 5.7831 ZMW 1 ZMW = 0.1729 RON
25 dic. 2024 1 RON = 5.7753 ZMW 1 ZMW = 0.1731 RON
26 dic. 2024 1 RON = 5.7753 ZMW 1 ZMW = 0.1731 RON
27 dic. 2024 1 RON = 5.8103 ZMW 1 ZMW = 0.1721 RON
28 dic. 2024 1 RON = 5.8155 ZMW 1 ZMW = 0.172 RON
29 dic. 2024 1 RON = 5.8155 ZMW 1 ZMW = 0.172 RON
30 dic. 2024 1 RON = 5.8389 ZMW 1 ZMW = 0.1713 RON
31 dic. 2024 1 RON = 5.808 ZMW 1 ZMW = 0.1722 RON

Información sobre tipos de cambio deRON-ZMW y ZMW-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Kwacha Zambiano (ZMW) es la divisa utilizada en Zambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Zambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats