> Tipos de cambio de RSD-RUB y RUB-RSD - 2026

Tipos de cambio de RSD-RUB y RUB-RSD - 2026

Tipos de cambio de RSD-RUB y RUB-RSD

Compruebe a continuación los tipos de cambio de RSD-RUB y RUB-RSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RSD = 0,7771 RUB

1 RUB = 1,2869 RSD

1A 2A 2A

RSD frente a RUBRUB frente a RSD

Jan 2026

Fecha	RSD-RUB	RUB-RSD
01 ene. 2026	1 RSD = 0.7913 RUB	1 RUB = 1.2637 RSD
02 ene. 2026	1 RSD = 0.8001 RUB	1 RUB = 1.2498 RSD
03 ene. 2026	1 RSD = 0.8044 RUB	1 RUB = 1.2431 RSD
04 ene. 2026	1 RSD = 0.8044 RUB	1 RUB = 1.2431 RSD
05 ene. 2026	1 RSD = 0.8044 RUB	1 RUB = 1.2432 RSD
06 ene. 2026	1 RSD = 0.8083 RUB	1 RUB = 1.2371 RSD
07 ene. 2026	1 RSD = 0.8027 RUB	1 RUB = 1.2458 RSD
08 ene. 2026	1 RSD = 0.8013 RUB	1 RUB = 1.248 RSD
09 ene. 2026	1 RSD = 0.7848 RUB	1 RUB = 1.2742 RSD
10 ene. 2026	1 RSD = 0.7853 RUB	1 RUB = 1.2733 RSD
11 ene. 2026	1 RSD = 0.7864 RUB	1 RUB = 1.2716 RSD
12 ene. 2026	1 RSD = 0.7845 RUB	1 RUB = 1.2748 RSD
13 ene. 2026	1 RSD = 0.7816 RUB	1 RUB = 1.2794 RSD
14 ene. 2026	1 RSD = 0.779 RUB	1 RUB = 1.2838 RSD
15 ene. 2026	1 RSD = 0.7793 RUB	1 RUB = 1.2832 RSD
16 ene. 2026	1 RSD = 0.7696 RUB	1 RUB = 1.2994 RSD
17 ene. 2026	1 RSD = 0.7692 RUB	1 RUB = 1.3 RSD
18 ene. 2026	1 RSD = 0.7704 RUB	1 RUB = 1.298 RSD
19 ene. 2026	1 RSD = 0.7723 RUB	1 RUB = 1.2948 RSD
20 ene. 2026	1 RSD = 0.7777 RUB	1 RUB = 1.2858 RSD
21 ene. 2026	1 RSD = 0.7733 RUB	1 RUB = 1.2931 RSD
22 ene. 2026	1 RSD = 0.7559 RUB	1 RUB = 1.3229 RSD
23 ene. 2026	1 RSD = 0.7581 RUB	1 RUB = 1.319 RSD
24 ene. 2026	1 RSD = 0.76 RUB	1 RUB = 1.3157 RSD
25 ene. 2026	1 RSD = 0.7569 RUB	1 RUB = 1.3212 RSD
26 ene. 2026	1 RSD = 0.7701 RUB	1 RUB = 1.2985 RSD
27 ene. 2026	1 RSD = 0.7749 RUB	1 RUB = 1.2905 RSD
28 ene. 2026	1 RSD = 0.7792 RUB	1 RUB = 1.2833 RSD
29 ene. 2026	1 RSD = 0.7711 RUB	1 RUB = 1.2969 RSD
30 ene. 2026	1 RSD = 0.7676 RUB	1 RUB = 1.3027 RSD
31 ene. 2026	1 RSD = 0.7731 RUB	1 RUB = 1.2934 RSD

Feb 2026

Fecha	RSD-RUB	RUB-RSD
01 feb. 2026	1 RSD = 0.7712 RUB	1 RUB = 1.2967 RSD
02 feb. 2026	1 RSD = 0.7736 RUB	1 RUB = 1.2927 RSD
03 feb. 2026	1 RSD = 0.7728 RUB	1 RUB = 1.294 RSD
04 feb. 2026	1 RSD = 0.7719 RUB	1 RUB = 1.2956 RSD
05 feb. 2026	1 RSD = 0.7693 RUB	1 RUB = 1.2998 RSD
06 feb. 2026	1 RSD = 0.7735 RUB	1 RUB = 1.2928 RSD
07 feb. 2026	1 RSD = 0.7714 RUB	1 RUB = 1.2964 RSD
08 feb. 2026	1 RSD = 0.7736 RUB	1 RUB = 1.2927 RSD
09 feb. 2026	1 RSD = 0.7841 RUB	1 RUB = 1.2753 RSD
10 feb. 2026	1 RSD = 0.7842 RUB	1 RUB = 1.2751 RSD
11 feb. 2026	1 RSD = 0.7835 RUB	1 RUB = 1.2763 RSD
12 feb. 2026	1 RSD = 0.7821 RUB	1 RUB = 1.2785 RSD
13 feb. 2026	1 RSD = 0.7806 RUB	1 RUB = 1.281 RSD
14 feb. 2026	1 RSD = 0.7712 RUB	1 RUB = 1.2967 RSD
15 feb. 2026	1 RSD = 0.7804 RUB	1 RUB = 1.2815 RSD
16 feb. 2026	1 RSD = 0.7746 RUB	1 RUB = 1.2911 RSD
17 feb. 2026	1 RSD = 0.774 RUB	1 RUB = 1.2919 RSD
18 feb. 2026	1 RSD = 0.7716 RUB	1 RUB = 1.2961 RSD
19 feb. 2026	1 RSD = 0.7696 RUB	1 RUB = 1.2993 RSD
20 feb. 2026	1 RSD = 0.7705 RUB	1 RUB = 1.2979 RSD
21 feb. 2026	1 RSD = 0.7699 RUB	1 RUB = 1.2989 RSD
22 feb. 2026	1 RSD = 0.7699 RUB	1 RUB = 1.2989 RSD
23 feb. 2026	1 RSD = 0.7723 RUB	1 RUB = 1.2948 RSD
24 feb. 2026	1 RSD = 0.7686 RUB	1 RUB = 1.301 RSD
25 feb. 2026	1 RSD = 0.7676 RUB	1 RUB = 1.3028 RSD
26 feb. 2026	1 RSD = 0.7748 RUB	1 RUB = 1.2906 RSD
27 feb. 2026	1 RSD = 0.7775 RUB	1 RUB = 1.2863 RSD
28 feb. 2026	1 RSD = 0.7762 RUB	1 RUB = 1.2884 RSD

Mar 2026

Fecha	RSD-RUB	RUB-RSD
01 mar. 2026	1 RSD = 0.7772 RUB	1 RUB = 1.2866 RSD
02 mar. 2026	1 RSD = 0.7751 RUB	1 RUB = 1.2901 RSD
03 mar. 2026	1 RSD = 0.7675 RUB	1 RUB = 1.3029 RSD
04 mar. 2026	1 RSD = 0.7737 RUB	1 RUB = 1.2926 RSD
05 mar. 2026	1 RSD = 0.7791 RUB	1 RUB = 1.2836 RSD
06 mar. 2026	1 RSD = 0.7772 RUB	1 RUB = 1.2867 RSD
07 mar. 2026	1 RSD = 0.785 RUB	1 RUB = 1.2739 RSD
08 mar. 2026	1 RSD = 0.785 RUB	1 RUB = 1.2739 RSD
09 mar. 2026	1 RSD = 0.7708 RUB	1 RUB = 1.2974 RSD
10 mar. 2026	1 RSD = 0.7827 RUB	1 RUB = 1.2777 RSD
11 mar. 2026	1 RSD = 0.7838 RUB	1 RUB = 1.2758 RSD
12 mar. 2026	1 RSD = 0.7796 RUB	1 RUB = 1.2827 RSD
13 mar. 2026	1 RSD = 0.7873 RUB	1 RUB = 1.2701 RSD
14 mar. 2026	1 RSD = 0.7809 RUB	1 RUB = 1.2806 RSD
15 mar. 2026	1 RSD = 0.7809 RUB	1 RUB = 1.2806 RSD
16 mar. 2026	1 RSD = 0.797 RUB	1 RUB = 1.2547 RSD
17 mar. 2026	1 RSD = 0.8044 RUB	1 RUB = 1.2431 RSD
18 mar. 2026	1 RSD = 0.822 RUB	1 RUB = 1.2166 RSD
19 mar. 2026	1 RSD = 0.8402 RUB	1 RUB = 1.1903 RSD
20 mar. 2026	1 RSD = 0.8289 RUB	1 RUB = 1.2064 RSD
21 mar. 2026	1 RSD = 0.8174 RUB	1 RUB = 1.2234 RSD
22 mar. 2026	1 RSD = 0.8174 RUB	1 RUB = 1.2234 RSD
23 mar. 2026	1 RSD = 0.8102 RUB	1 RUB = 1.2343 RSD
24 mar. 2026	1 RSD = 0.7969 RUB	1 RUB = 1.2549 RSD
25 mar. 2026	1 RSD = 0.7991 RUB	1 RUB = 1.2515 RSD
26 mar. 2026	1 RSD = 0.8109 RUB	1 RUB = 1.2332 RSD
27 mar. 2026	1 RSD = 0.8009 RUB	1 RUB = 1.2485 RSD
28 mar. 2026	1 RSD = 0.7997 RUB	1 RUB = 1.2505 RSD
29 mar. 2026	1 RSD = 0.7995 RUB	1 RUB = 1.2508 RSD
30 mar. 2026	1 RSD = 0.7928 RUB	1 RUB = 1.2613 RSD
31 mar. 2026	1 RSD = 0.7978 RUB	1 RUB = 1.2534 RSD

Apr 2026

Fecha	RSD-RUB	RUB-RSD
01 abr. 2026	1 RSD = 0.794 RUB	1 RUB = 1.2595 RSD
02 abr. 2026	1 RSD = 0.7866 RUB	1 RUB = 1.2712 RSD
03 abr. 2026	1 RSD = 0.7879 RUB	1 RUB = 1.2692 RSD
04 abr. 2026	1 RSD = 0.7883 RUB	1 RUB = 1.2686 RSD
05 abr. 2026	1 RSD = 0.7883 RUB	1 RUB = 1.2686 RSD
06 abr. 2026	1 RSD = 0.7872 RUB	1 RUB = 1.2703 RSD
07 abr. 2026	1 RSD = 0.7751 RUB	1 RUB = 1.2902 RSD
08 abr. 2026	1 RSD = 0.7839 RUB	1 RUB = 1.2758 RSD
09 abr. 2026	1 RSD = 0.7747 RUB	1 RUB = 1.2908 RSD
10 abr. 2026	1 RSD = 0.7634 RUB	1 RUB = 1.3099 RSD
11 abr. 2026	1 RSD = 0.7706 RUB	1 RUB = 1.2977 RSD
12 abr. 2026	1 RSD = 0.7706 RUB	1 RUB = 1.2977 RSD
13 abr. 2026	1 RSD = 0.7588 RUB	1 RUB = 1.3179 RSD
14 abr. 2026	1 RSD = 0.7588 RUB	1 RUB = 1.3178 RSD
15 abr. 2026	1 RSD = 0.76 RUB	1 RUB = 1.3158 RSD
16 abr. 2026	1 RSD = 0.7649 RUB	1 RUB = 1.3073 RSD
17 abr. 2026	1 RSD = 0.7647 RUB	1 RUB = 1.3077 RSD
18 abr. 2026	1 RSD = 0.764 RUB	1 RUB = 1.309 RSD
19 abr. 2026	1 RSD = 0.7649 RUB	1 RUB = 1.3074 RSD
20 abr. 2026	1 RSD = 0.7548 RUB	1 RUB = 1.3248 RSD
21 abr. 2026	1 RSD = 0.7512 RUB	1 RUB = 1.3312 RSD
22 abr. 2026	1 RSD = 0.7503 RUB	1 RUB = 1.3327 RSD
23 abr. 2026	1 RSD = 0.7492 RUB	1 RUB = 1.3347 RSD
24 abr. 2026	1 RSD = 0.7518 RUB	1 RUB = 1.3301 RSD
25 abr. 2026	1 RSD = 0.7506 RUB	1 RUB = 1.3323 RSD
26 abr. 2026	1 RSD = 0.7515 RUB	1 RUB = 1.3307 RSD
27 abr. 2026	1 RSD = 0.7496 RUB	1 RUB = 1.3341 RSD
28 abr. 2026	1 RSD = 0.7475 RUB	1 RUB = 1.3377 RSD
29 abr. 2026	1 RSD = 0.7481 RUB	1 RUB = 1.3367 RSD
30 abr. 2026	1 RSD = 0.7478 RUB	1 RUB = 1.3373 RSD

May 2026

Fecha	RSD-RUB	RUB-RSD
01 may. 2026	1 RSD = 0.7478 RUB	1 RUB = 1.3372 RSD
02 may. 2026	1 RSD = 0.7489 RUB	1 RUB = 1.3352 RSD
03 may. 2026	1 RSD = 0.7489 RUB	1 RUB = 1.3352 RSD
04 may. 2026	1 RSD = 0.7526 RUB	1 RUB = 1.3288 RSD
05 may. 2026	1 RSD = 0.7512 RUB	1 RUB = 1.3312 RSD
06 may. 2026	1 RSD = 0.7509 RUB	1 RUB = 1.3317 RSD
07 may. 2026	1 RSD = 0.7484 RUB	1 RUB = 1.3362 RSD
08 may. 2026	1 RSD = 0.746 RUB	1 RUB = 1.3405 RSD

Información sobre tipos de cambio deRSD-RUB y RUB-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias