currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-RWF y RWF-RSD - 2025

Tipos de cambio de RSD-RWF y RWF-RSD - 2025

Tipos de cambio de RSD-RWF y RWF-RSD

Compruebe a continuación los tipos de cambio de RSD-RWF y RWF-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RSD = 12,6644 RWF
1 RWF = 0,079 RSD
1A 2A 2A

Jan 2025

FechaRSD-RWFRWF-RSD
01 ene. 2025 1 RSD = 12.3338 RWF 1 RWF = 0.0811 RSD
02 ene. 2025 1 RSD = 12.1595 RWF 1 RWF = 0.0822 RSD
03 ene. 2025 1 RSD = 12.3012 RWF 1 RWF = 0.0813 RSD
04 ene. 2025 1 RSD = 12.2928 RWF 1 RWF = 0.0813 RSD
05 ene. 2025 1 RSD = 12.2928 RWF 1 RWF = 0.0813 RSD
06 ene. 2025 1 RSD = 12.4321 RWF 1 RWF = 0.0804 RSD
07 ene. 2025 1 RSD = 12.3331 RWF 1 RWF = 0.0811 RSD
08 ene. 2025 1 RSD = 12.3039 RWF 1 RWF = 0.0813 RSD
09 ene. 2025 1 RSD = 12.2257 RWF 1 RWF = 0.0818 RSD
10 ene. 2025 1 RSD = 12.2452 RWF 1 RWF = 0.0817 RSD
11 ene. 2025 1 RSD = 12.239 RWF 1 RWF = 0.0817 RSD
12 ene. 2025 1 RSD = 12.239 RWF 1 RWF = 0.0817 RSD
13 ene. 2025 1 RSD = 12.1862 RWF 1 RWF = 0.0821 RSD
14 ene. 2025 1 RSD = 12.1934 RWF 1 RWF = 0.082 RSD
15 ene. 2025 1 RSD = 12.317 RWF 1 RWF = 0.0812 RSD
16 ene. 2025 1 RSD = 12.1462 RWF 1 RWF = 0.0823 RSD
17 ene. 2025 1 RSD = 12.2491 RWF 1 RWF = 0.0816 RSD
18 ene. 2025 1 RSD = 12.2135 RWF 1 RWF = 0.0819 RSD
19 ene. 2025 1 RSD = 12.2561 RWF 1 RWF = 0.0816 RSD
20 ene. 2025 1 RSD = 12.2768 RWF 1 RWF = 0.0815 RSD
21 ene. 2025 1 RSD = 12.3951 RWF 1 RWF = 0.0807 RSD
22 ene. 2025 1 RSD = 12.4285 RWF 1 RWF = 0.0805 RSD
23 ene. 2025 1 RSD = 12.3435 RWF 1 RWF = 0.081 RSD
24 ene. 2025 1 RSD = 12.4773 RWF 1 RWF = 0.0801 RSD
25 ene. 2025 1 RSD = 12.4846 RWF 1 RWF = 0.0801 RSD
26 ene. 2025 1 RSD = 12.4846 RWF 1 RWF = 0.0801 RSD
27 ene. 2025 1 RSD = 12.5302 RWF 1 RWF = 0.0798 RSD
28 ene. 2025 1 RSD = 12.5136 RWF 1 RWF = 0.0799 RSD
29 ene. 2025 1 RSD = 12.3269 RWF 1 RWF = 0.0811 RSD
30 ene. 2025 1 RSD = 12.5945 RWF 1 RWF = 0.0794 RSD
31 ene. 2025 1 RSD = 12.5775 RWF 1 RWF = 0.0795 RSD

Feb 2025

FechaRSD-RWFRWF-RSD
01 feb. 2025 1 RSD = 12.5533 RWF 1 RWF = 0.0797 RSD
02 feb. 2025 1 RSD = 12.5741 RWF 1 RWF = 0.0795 RSD
03 feb. 2025 1 RSD = 12.3875 RWF 1 RWF = 0.0807 RSD
04 feb. 2025 1 RSD = 12.4545 RWF 1 RWF = 0.0803 RSD
05 feb. 2025 1 RSD = 12.3822 RWF 1 RWF = 0.0808 RSD
06 feb. 2025 1 RSD = 12.3097 RWF 1 RWF = 0.0812 RSD
07 feb. 2025 1 RSD = 12.5019 RWF 1 RWF = 0.08 RSD
08 feb. 2025 1 RSD = 12.5056 RWF 1 RWF = 0.08 RSD
09 feb. 2025 1 RSD = 12.5056 RWF 1 RWF = 0.08 RSD
10 feb. 2025 1 RSD = 12.3623 RWF 1 RWF = 0.0809 RSD
11 feb. 2025 1 RSD = 12.5514 RWF 1 RWF = 0.0797 RSD
12 feb. 2025 1 RSD = 12.6173 RWF 1 RWF = 0.0793 RSD
13 feb. 2025 1 RSD = 12.601 RWF 1 RWF = 0.0794 RSD
14 feb. 2025 1 RSD = 12.5544 RWF 1 RWF = 0.0797 RSD
15 feb. 2025 1 RSD = 12.5391 RWF 1 RWF = 0.0798 RSD
16 feb. 2025 1 RSD = 12.5391 RWF 1 RWF = 0.0798 RSD
17 feb. 2025 1 RSD = 12.6391 RWF 1 RWF = 0.0791 RSD
18 feb. 2025 1 RSD = 12.6294 RWF 1 RWF = 0.0792 RSD
19 feb. 2025 1 RSD = 12.473 RWF 1 RWF = 0.0802 RSD
20 feb. 2025 1 RSD = 12.5537 RWF 1 RWF = 0.0797 RSD
21 feb. 2025 1 RSD = 12.5773 RWF 1 RWF = 0.0795 RSD
22 feb. 2025 1 RSD = 12.57 RWF 1 RWF = 0.0796 RSD
23 feb. 2025 1 RSD = 12.57 RWF 1 RWF = 0.0796 RSD
24 feb. 2025 1 RSD = 12.6416 RWF 1 RWF = 0.0791 RSD
25 feb. 2025 1 RSD = 12.596 RWF 1 RWF = 0.0794 RSD
26 feb. 2025 1 RSD = 12.5816 RWF 1 RWF = 0.0795 RSD
27 feb. 2025 1 RSD = 12.6678 RWF 1 RWF = 0.0789 RSD
28 feb. 2025 1 RSD = 12.4926 RWF 1 RWF = 0.08 RSD

Mar 2025

FechaRSD-RWFRWF-RSD
01 mar. 2025 1 RSD = 12.4545 RWF 1 RWF = 0.0803 RSD
02 mar. 2025 1 RSD = 12.4072 RWF 1 RWF = 0.0806 RSD
03 mar. 2025 1 RSD = 12.4207 RWF 1 RWF = 0.0805 RSD
04 mar. 2025 1 RSD = 12.769 RWF 1 RWF = 0.0783 RSD
05 mar. 2025 1 RSD = 13.0663 RWF 1 RWF = 0.0765 RSD
06 mar. 2025 1 RSD = 13.2153 RWF 1 RWF = 0.0757 RSD
07 mar. 2025 1 RSD = 13.0458 RWF 1 RWF = 0.0767 RSD
08 mar. 2025 1 RSD = 13.1132 RWF 1 RWF = 0.0763 RSD
09 mar. 2025 1 RSD = 13.0364 RWF 1 RWF = 0.0767 RSD
10 mar. 2025 1 RSD = 12.9785 RWF 1 RWF = 0.0771 RSD
11 mar. 2025 1 RSD = 13.0469 RWF 1 RWF = 0.0766 RSD
12 mar. 2025 1 RSD = 13.2584 RWF 1 RWF = 0.0754 RSD
13 mar. 2025 1 RSD = 13.2007 RWF 1 RWF = 0.0758 RSD
14 mar. 2025 1 RSD = 13.1746 RWF 1 RWF = 0.0759 RSD
15 mar. 2025 1 RSD = 13.0595 RWF 1 RWF = 0.0766 RSD
16 mar. 2025 1 RSD = 13.0414 RWF 1 RWF = 0.0767 RSD
17 mar. 2025 1 RSD = 13.3582 RWF 1 RWF = 0.0749 RSD
18 mar. 2025 1 RSD = 13.2182 RWF 1 RWF = 0.0757 RSD
19 mar. 2025 1 RSD = 13.2499 RWF 1 RWF = 0.0755 RSD
20 mar. 2025 1 RSD = 13.1935 RWF 1 RWF = 0.0758 RSD
21 mar. 2025 1 RSD = 13.1144 RWF 1 RWF = 0.0763 RSD
22 mar. 2025 1 RSD = 13.3205 RWF 1 RWF = 0.0751 RSD
23 mar. 2025 1 RSD = 12.9967 RWF 1 RWF = 0.0769 RSD
24 mar. 2025 1 RSD = 12.9959 RWF 1 RWF = 0.0769 RSD
25 mar. 2025 1 RSD = 13.2397 RWF 1 RWF = 0.0755 RSD
26 mar. 2025 1 RSD = 13.2571 RWF 1 RWF = 0.0754 RSD
27 mar. 2025 1 RSD = 13.2535 RWF 1 RWF = 0.0755 RSD
28 mar. 2025 1 RSD = 13.2333 RWF 1 RWF = 0.0756 RSD
29 mar. 2025 1 RSD = 13.1577 RWF 1 RWF = 0.076 RSD
30 mar. 2025 1 RSD = 13.0328 RWF 1 RWF = 0.0767 RSD
31 mar. 2025 1 RSD = 13.0147 RWF 1 RWF = 0.0768 RSD

Apr 2025

FechaRSD-RWFRWF-RSD
01 abr. 2025 1 RSD = 13.0866 RWF 1 RWF = 0.0764 RSD
02 abr. 2025 1 RSD = 13.0763 RWF 1 RWF = 0.0765 RSD
03 abr. 2025 1 RSD = 13.1751 RWF 1 RWF = 0.0759 RSD
04 abr. 2025 1 RSD = 13.5792 RWF 1 RWF = 0.0736 RSD

Información sobre tipos de cambio deRSD-RWF y RWF-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats