> Tipos de cambio de RSD-SAR y SAR-RSD - 2024

Tipos de cambio de RSD-SAR y SAR-RSD - 2024

Tipos de cambio de RSD-SAR y SAR-RSD

Compruebe a continuación los tipos de cambio de RSD-SAR y SAR-RSD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RSD = 0,0347 SAR

1 SAR = 28,8402 RSD

1A 2A 2A

RSD frente a SARSAR frente a RSD

Jan 2024

Fecha	RSD-SAR	SAR-RSD
01 ene. 2024	1 RSD = 0.0353 SAR	1 SAR = 28.2888 RSD
02 ene. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5124 RSD
03 ene. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6204 RSD
04 ene. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5401 RSD
05 ene. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6253 RSD
06 ene. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5284 RSD
07 ene. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5284 RSD
08 ene. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5673 RSD
09 ene. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5644 RSD
10 ene. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5522 RSD
11 ene. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4585 RSD
12 ene. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5686 RSD
13 ene. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5085 RSD
14 ene. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5085 RSD
15 ene. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5576 RSD
16 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7357 RSD
17 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7328 RSD
18 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7457 RSD
19 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7085 RSD
20 ene. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6309 RSD
21 ene. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6323 RSD
22 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7099 RSD
23 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7506 RSD
24 ene. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6638 RSD
25 ene. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6912 RSD
26 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7418 RSD
27 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7689 RSD
28 ene. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7689 RSD
29 ene. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8841 RSD
30 ene. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8241 RSD
31 ene. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8291 RSD

Feb 2024

Fecha	RSD-SAR	SAR-RSD
01 feb. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8925 RSD
02 feb. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7061 RSD
03 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9621 RSD
04 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9621 RSD
05 feb. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.077 RSD
06 feb. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0921 RSD
07 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9973 RSD
08 feb. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0485 RSD
09 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0053 RSD
10 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9685 RSD
11 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9789 RSD
12 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0031 RSD
13 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.949 RSD
14 feb. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1539 RSD
15 feb. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.074 RSD
16 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0156 RSD
17 feb. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1073 RSD
18 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9833 RSD
19 feb. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9934 RSD
20 feb. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9154 RSD
21 feb. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9068 RSD
22 feb. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8145 RSD
23 feb. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8397 RSD
24 feb. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8336 RSD
25 feb. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8336 RSD
26 feb. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7986 RSD
27 feb. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.789 RSD
28 feb. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9093 RSD
29 feb. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8656 RSD

Mar 2024

Fecha	RSD-SAR	SAR-RSD
01 mar. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8987 RSD
02 mar. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7873 RSD
03 mar. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7873 RSD
04 mar. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8068 RSD
05 mar. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8021 RSD
06 mar. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7379 RSD
07 mar. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6878 RSD
08 mar. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5787 RSD
09 mar. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5479 RSD
10 mar. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5479 RSD
11 mar. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5937 RSD
12 mar. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6407 RSD
13 mar. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5708 RSD
14 mar. 2024	1 RSD = 0.035 SAR	1 SAR = 28.6094 RSD
15 mar. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.6954 RSD
16 mar. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7004 RSD
17 mar. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7004 RSD
18 mar. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.698 RSD
19 mar. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7981 RSD
20 mar. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8195 RSD
21 mar. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.664 RSD
22 mar. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8816 RSD
23 mar. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7671 RSD
24 mar. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7671 RSD
25 mar. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8408 RSD
26 mar. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7828 RSD
27 mar. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8915 RSD
28 mar. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9649 RSD
29 mar. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.929 RSD
30 mar. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8852 RSD
31 mar. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8852 RSD

Apr 2024

Fecha	RSD-SAR	SAR-RSD
01 abr. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9437 RSD
02 abr. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0634 RSD
03 abr. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9587 RSD
04 abr. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7798 RSD
05 abr. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8061 RSD
06 abr. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7868 RSD
07 abr. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7868 RSD
08 abr. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8486 RSD
09 abr. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7343 RSD
10 abr. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7368 RSD
11 abr. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
12 abr. 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3084 RSD
13 abr. 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3376 RSD
14 abr. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2507 RSD
15 abr. 2024	1 RSD = 0.0341 SAR	1 SAR = 29.2969 RSD
16 abr. 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3478 RSD
17 abr. 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3498 RSD
18 abr. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2422 RSD
19 abr. 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3081 RSD
20 abr. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2644 RSD
21 abr. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2644 RSD
22 abr. 2024	1 RSD = 0.034 SAR	1 SAR = 29.3753 RSD
23 abr. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2794 RSD
24 abr. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2485 RSD
25 abr. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1436 RSD
26 abr. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1517 RSD
27 abr. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1902 RSD
28 abr. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1902 RSD
29 abr. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.125 RSD
30 abr. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1285 RSD

May 2024

Fecha	RSD-SAR	SAR-RSD
01 may. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.268 RSD
02 may. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1821 RSD
03 may. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0531 RSD
04 may. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9837 RSD
05 may. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9837 RSD
06 may. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9709 RSD
07 may. 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0103 RSD
08 may. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0742 RSD
09 may. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1053 RSD
10 may. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9758 RSD
11 may. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9962 RSD
12 may. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9511 RSD
13 may. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9306 RSD
14 may. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.93 RSD
15 may. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8355 RSD
16 may. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7382 RSD
17 may. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8043 RSD
18 may. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6674 RSD
19 may. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6674 RSD
20 may. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7622 RSD
21 may. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7505 RSD
22 may. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8464 RSD
23 may. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7804 RSD
24 may. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8124 RSD
25 may. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7841 RSD
26 may. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7841 RSD
27 may. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8013 RSD
28 may. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7052 RSD
29 may. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7666 RSD
30 may. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.876 RSD
31 may. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7683 RSD

Jun 2024

Fecha	RSD-SAR	SAR-RSD
01 jun. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7542 RSD
02 jun. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7542 RSD
03 jun. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7992 RSD
04 jun. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7305 RSD
05 jun. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7103 RSD
06 jun. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.729 RSD
07 jun. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6513 RSD
08 jun. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8576 RSD
09 jun. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8576 RSD
10 jun. 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0251 RSD
11 jun. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.095 RSD
12 jun. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9934 RSD
13 jun. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9416 RSD
14 jun. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2025 RSD
15 jun. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
16 jun. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
17 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1315 RSD
18 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.125 RSD
19 jun. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0284 RSD
20 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1165 RSD
21 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1949 RSD
22 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1377 RSD
23 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1377 RSD
24 jun. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0847 RSD
25 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1214 RSD
26 jun. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2007 RSD
27 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1742 RSD
28 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1443 RSD
29 jun. 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1301 RSD
30 jun. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1012 RSD

Jul 2024

Fecha	RSD-SAR	SAR-RSD
01 jul. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0363 RSD
02 jul. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0848 RSD
03 jul. 2024	1 RSD = 0.0345 SAR	1 SAR = 29.004 RSD
04 jul. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8881 RSD
05 jul. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8303 RSD
06 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7516 RSD
07 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7516 RSD
08 jul. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7958 RSD
09 jul. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8552 RSD
10 jul. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8272 RSD
11 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7475 RSD
12 jul. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6536 RSD
13 jul. 2024	1 RSD = 0.035 SAR	1 SAR = 28.6061 RSD
14 jul. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5691 RSD
15 jul. 2024	1 RSD = 0.035 SAR	1 SAR = 28.6103 RSD
16 jul. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6205 RSD
17 jul. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5361 RSD
18 jul. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5514 RSD
19 jul. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6539 RSD
20 jul. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6513 RSD
21 jul. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.652 RSD
22 jul. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6757 RSD
23 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7313 RSD
24 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7683 RSD
25 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.763 RSD
26 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7341 RSD
27 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7462 RSD
28 jul. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7008 RSD
29 jul. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8503 RSD
30 jul. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8335 RSD
31 jul. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8075 RSD

Aug 2024

Fecha	RSD-SAR	SAR-RSD
01 ago. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9122 RSD
02 ago. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7718 RSD
03 ago. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5454 RSD
04 ago. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5711 RSD
05 ago. 2024	1 RSD = 0.0352 SAR	1 SAR = 28.4197 RSD
06 ago. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5636 RSD
07 ago. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5487 RSD
08 ago. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5283 RSD
09 ago. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5528 RSD
10 ago. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5289 RSD
11 ago. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5295 RSD
12 ago. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5364 RSD
13 ago. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5159 RSD
14 ago. 2024	1 RSD = 0.0353 SAR	1 SAR = 28.2927 RSD
15 ago. 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3192 RSD
16 ago. 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3741 RSD
17 ago. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2577 RSD
18 ago. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2577 RSD
19 ago. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2488 RSD
20 ago. 2024	1 RSD = 0.0355 SAR	1 SAR = 28.144 RSD
21 ago. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0578 RSD
22 ago. 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0168 RSD
23 ago. 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0485 RSD
24 ago. 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8708 RSD
25 ago. 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8328 RSD
26 ago. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9405 RSD
27 ago. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9492 RSD
28 ago. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0593 RSD
29 ago. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.117 RSD
30 ago. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.1253 RSD
31 ago. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2229 RSD

Sep 2024

Fecha	RSD-SAR	SAR-RSD
01 sep. 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1896 RSD
02 sep. 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1938 RSD
03 sep. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.251 RSD
04 sep. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.222 RSD
05 sep. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.084 RSD
06 sep. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0788 RSD
07 sep. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0976 RSD
08 sep. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.12 RSD
09 sep. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2397 RSD
10 sep. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2711 RSD
11 sep. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2469 RSD
12 sep. 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3077 RSD
13 sep. 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1305 RSD
14 sep. 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1671 RSD
15 sep. 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1317 RSD
16 sep. 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0302 RSD
17 sep. 2024	1 RSD = 0.0357 SAR	1 SAR = 27.9949 RSD
18 sep. 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0418 RSD
19 sep. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9645 RSD
20 sep. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9414 RSD
21 sep. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9513 RSD
22 sep. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9182 RSD
23 sep. 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0686 RSD
24 sep. 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0267 RSD
25 sep. 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8796 RSD
26 sep. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9659 RSD
27 sep. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9708 RSD
28 sep. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9665 RSD
29 sep. 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9665 RSD
30 sep. 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8746 RSD

Oct 2024

Fecha	RSD-SAR	SAR-RSD
01 oct. 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1458 RSD
02 oct. 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1555 RSD
03 oct. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.234 RSD
04 oct. 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2521 RSD
05 oct. 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3659 RSD
06 oct. 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3659 RSD
07 oct. 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3708 RSD
08 oct. 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3858 RSD
09 oct. 2024	1 RSD = 0.0352 SAR	1 SAR = 28.4488 RSD
10 oct. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5154 RSD
11 oct. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4867 RSD
12 oct. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.502 RSD
13 oct. 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4774 RSD
14 oct. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5541 RSD
15 oct. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5883 RSD
16 oct. 2024	1 RSD = 0.035 SAR	1 SAR = 28.595 RSD
17 oct. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6865 RSD
18 oct. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7154 RSD
19 oct. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6431 RSD
20 oct. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6673 RSD
21 oct. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7045 RSD
22 oct. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.801 RSD
23 oct. 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9497 RSD
24 oct. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8577 RSD
25 oct. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7971 RSD
26 oct. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8498 RSD
27 oct. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8498 RSD
28 oct. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8122 RSD
29 oct. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9302 RSD
30 oct. 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8189 RSD
31 oct. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.639 RSD

Nov 2024

Fecha	RSD-SAR	SAR-RSD
01 nov. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.651 RSD
02 nov. 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7597 RSD
03 nov. 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6435 RSD
04 nov. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5695 RSD
05 nov. 2024	1 RSD = 0.035 SAR	1 SAR = 28.5928 RSD
06 nov. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1094 RSD
07 nov. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8814 RSD
08 nov. 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9278 RSD
09 nov. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0461 RSD
10 nov. 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0611 RSD
11 nov. 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2466 RSD
12 nov. 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3329 RSD
13 nov. 2024	1 RSD = 0.0341 SAR	1 SAR = 29.2945 RSD
14 nov. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.5656 RSD
15 nov. 2024	1 RSD = 0.034 SAR	1 SAR = 29.4122 RSD
16 nov. 2024	1 RSD = 0.0339 SAR	1 SAR = 29.537 RSD
17 nov. 2024	1 RSD = 0.0339 SAR	1 SAR = 29.537 RSD
18 nov. 2024	1 RSD = 0.0339 SAR	1 SAR = 29.5383 RSD
19 nov. 2024	1 RSD = 0.0339 SAR	1 SAR = 29.4643 RSD
20 nov. 2024	1 RSD = 0.0339 SAR	1 SAR = 29.5044 RSD
21 nov. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6057 RSD
22 nov. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9155 RSD
23 nov. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9217 RSD
24 nov. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9098 RSD
25 nov. 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6878 RSD
26 nov. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6029 RSD
27 nov. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.5762 RSD
28 nov. 2024	1 RSD = 0.0339 SAR	1 SAR = 29.5256 RSD
29 nov. 2024	1 RSD = 0.0339 SAR	1 SAR = 29.4796 RSD
30 nov. 2024	1 RSD = 0.034 SAR	1 SAR = 29.4169 RSD

Dec 2024

Fecha	RSD-SAR	SAR-RSD
01 dic. 2024	1 RSD = 0.034 SAR	1 SAR = 29.4169 RSD
02 dic. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6272 RSD
03 dic. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6109 RSD
04 dic. 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6625 RSD
05 dic. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.559 RSD
06 dic. 2024	1 RSD = 0.034 SAR	1 SAR = 29.4109 RSD
07 dic. 2024	1 RSD = 0.034 SAR	1 SAR = 29.437 RSD
08 dic. 2024	1 RSD = 0.034 SAR	1 SAR = 29.437 RSD
09 dic. 2024	1 RSD = 0.0339 SAR	1 SAR = 29.4719 RSD
10 dic. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.5654 RSD
11 dic. 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6384 RSD
12 dic. 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6453 RSD
13 dic. 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6445 RSD
14 dic. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6124 RSD
15 dic. 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6221 RSD
16 dic. 2024	1 RSD = 0.0337 SAR	1 SAR = 29.662 RSD
17 dic. 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6609 RSD
18 dic. 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6577 RSD
19 dic. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9309 RSD
20 dic. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9693 RSD
21 dic. 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8453 RSD
22 dic. 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8613 RSD
23 dic. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9639 RSD
24 dic. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9528 RSD
25 dic. 2024	1 RSD = 0.0333 SAR	1 SAR = 30.0161 RSD
26 dic. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9718 RSD
27 dic. 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8619 RSD
28 dic. 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8545 RSD
29 dic. 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8636 RSD
30 dic. 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8356 RSD
31 dic. 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9785 RSD

Información sobre tipos de cambio deRSD-SAR y SAR-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias