> Tipos de cambio de RSD-SAR y SAR-RSD - 2025

Tipos de cambio de RSD-SAR y SAR-RSD - 2025

Tipos de cambio de RSD-SAR y SAR-RSD

Compruebe a continuación los tipos de cambio de RSD-SAR y SAR-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,0346 SAR

1 SAR = 28,9109 RSD

1A 2A 2A

RSD frente a SARSAR frente a RSD

Jan 2025

Fecha	RSD-SAR	SAR-RSD
01 ene. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9258 RSD
02 ene. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1745 RSD
03 ene. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2482 RSD
04 ene. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
05 ene. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
06 ene. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9254 RSD
07 ene. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0136 RSD
08 ene. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2996 RSD
09 ene. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2823 RSD
10 ene. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2617 RSD
11 ene. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
12 ene. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
13 ene. 2025	1 RSD = 0.0327 SAR	1 SAR = 30.5934 RSD
14 ene. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4368 RSD
15 ene. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2826 RSD
16 ene. 2025	1 RSD = 0.033 SAR	1 SAR = 30.343 RSD
17 ene. 2025	1 RSD = 0.033 SAR	1 SAR = 30.3124 RSD
18 ene. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.3896 RSD
19 ene. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2859 RSD
20 ene. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2852 RSD
21 ene. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1493 RSD
22 ene. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9081 RSD
23 ene. 2025	1 RSD = 0.0333 SAR	1 SAR = 29.9956 RSD
24 ene. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.8036 RSD
25 ene. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7221 RSD
26 ene. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7228 RSD
27 ene. 2025	1 RSD = 0.0337 SAR	1 SAR = 29.6985 RSD
28 ene. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.961 RSD
29 ene. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0194 RSD
30 ene. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.023 RSD
31 ene. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0776 RSD

Feb 2025

Fecha	RSD-SAR	SAR-RSD
01 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1361 RSD
02 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1343 RSD
03 feb. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4105 RSD
04 feb. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2365 RSD
05 feb. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.971 RSD
06 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1406 RSD
07 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0914 RSD
08 feb. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
09 feb. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
10 feb. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2606 RSD
11 feb. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2294 RSD
12 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0972 RSD
13 feb. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0584 RSD
14 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8091 RSD
15 feb. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
16 feb. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
17 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8082 RSD
18 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8722 RSD
19 feb. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9613 RSD
20 feb. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0301 RSD
21 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8472 RSD
22 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
23 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
24 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8616 RSD
25 feb. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7853 RSD
26 feb. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7762 RSD
27 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8152 RSD
28 feb. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0057 RSD

Mar 2025

Fecha	RSD-SAR	SAR-RSD
01 mar. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0995 RSD
02 mar. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0927 RSD
03 mar. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1017 RSD
04 mar. 2025	1 RSD = 0.0338 SAR	1 SAR = 29.6095 RSD
05 mar. 2025	1 RSD = 0.0342 SAR	1 SAR = 29.205 RSD
06 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9229 RSD
07 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.7819 RSD
08 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7619 RSD
09 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.823 RSD
10 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8271 RSD
11 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8169 RSD
12 mar. 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6466 RSD
13 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7495 RSD
14 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7645 RSD
15 mar. 2025	1 RSD = 0.035 SAR	1 SAR = 28.6042 RSD
16 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7236 RSD
17 mar. 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6827 RSD
18 mar. 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6131 RSD
19 mar. 2025	1 RSD = 0.035 SAR	1 SAR = 28.605 RSD
20 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7365 RSD
21 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8077 RSD
22 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7251 RSD
23 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8918 RSD
24 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8983 RSD
25 mar. 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9512 RSD
26 mar. 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9647 RSD
27 mar. 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9485 RSD
28 mar. 2025	1 RSD = 0.0345 SAR	1 SAR = 29.0154 RSD
29 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8911 RSD
30 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8469 RSD
31 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8682 RSD

Apr 2025

Fecha	RSD-SAR	SAR-RSD
01 abr. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8825 RSD
02 abr. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9144 RSD
03 abr. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.753 RSD
04 abr. 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2127 RSD
05 abr. 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4866 RSD
06 abr. 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4783 RSD
07 abr. 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4549 RSD
08 abr. 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6162 RSD
09 abr. 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2502 RSD
10 abr. 2025	1 RSD = 0.0353 SAR	1 SAR = 28.2944 RSD
11 abr. 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9035 RSD
12 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.493 RSD
13 abr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.528 RSD
14 abr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5286 RSD
15 abr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5661 RSD
16 abr. 2025	1 RSD = 0.0361 SAR	1 SAR = 27.6905 RSD
17 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4885 RSD
18 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
19 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
20 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
21 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
22 abr. 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2049 RSD
23 abr. 2025	1 RSD = 0.0365 SAR	1 SAR = 27.4119 RSD
24 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4407 RSD
25 abr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5232 RSD
26 abr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
27 abr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
28 abr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5332 RSD
29 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4517 RSD
30 abr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.494 RSD

May 2025

Fecha	RSD-SAR	SAR-RSD
01 may. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5829 RSD
02 may. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5876 RSD
03 may. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
04 may. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
05 may. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5194 RSD
06 may. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5898 RSD
07 may. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4935 RSD
08 may. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6586 RSD
09 may. 2025	1 RSD = 0.036 SAR	1 SAR = 27.7759 RSD
10 may. 2025	1 RSD = 0.036 SAR	1 SAR = 27.7761 RSD
11 may. 2025	1 RSD = 0.036 SAR	1 SAR = 27.7758 RSD
12 may. 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1503 RSD
13 may. 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1306 RSD
14 may. 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8577 RSD
15 may. 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9283 RSD
16 may. 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8938 RSD
17 may. 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
18 may. 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
19 may. 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7184 RSD
20 may. 2025	1 RSD = 0.036 SAR	1 SAR = 27.7855 RSD
21 may. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5655 RSD
22 may. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6439 RSD
23 may. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5454 RSD
24 may. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
25 may. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
26 may. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4605 RSD
27 may. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5461 RSD
28 may. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5907 RSD
29 may. 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7052 RSD
30 may. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5564 RSD
31 may. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6514 RSD

Jun 2025

Fecha	RSD-SAR	SAR-RSD
01 jun. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6544 RSD

Información sobre tipos de cambio deRSD-SAR y SAR-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias