currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-SBD y SBD-RSD - 2025

Tipos de cambio de RSD-SBD y SBD-RSD - 2025

Tipos de cambio de RSD-SBD y SBD-RSD

Compruebe a continuación los tipos de cambio de RSD-SBD y SBD-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RSD = 0,0776 SBD
1 SBD = 12,8915 RSD
1A 2A 2A

Jan 2025

FechaRSD-SBDSBD-RSD
01 ene. 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4102 RSD
02 ene. 2025 1 RSD = 0.074 SBD 1 SBD = 13.5174 RSD
03 ene. 2025 1 RSD = 0.0738 SBD 1 SBD = 13.5497 RSD
04 ene. 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5336 RSD
05 ene. 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5336 RSD
06 ene. 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4021 RSD
07 ene. 2025 1 RSD = 0.0744 SBD 1 SBD = 13.4321 RSD
08 ene. 2025 1 RSD = 0.0737 SBD 1 SBD = 13.5606 RSD
09 ene. 2025 1 RSD = 0.0742 SBD 1 SBD = 13.4807 RSD
10 ene. 2025 1 RSD = 0.0743 SBD 1 SBD = 13.4602 RSD
11 ene. 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5266 RSD
12 ene. 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5266 RSD
13 ene. 2025 1 RSD = 0.0735 SBD 1 SBD = 13.6083 RSD
14 ene. 2025 1 RSD = 0.0739 SBD 1 SBD = 13.5314 RSD
15 ene. 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4096 RSD
16 ene. 2025 1 RSD = 0.0744 SBD 1 SBD = 13.4451 RSD
17 ene. 2025 1 RSD = 0.0745 SBD 1 SBD = 13.4307 RSD
18 ene. 2025 1 RSD = 0.0743 SBD 1 SBD = 13.4655 RSD
19 ene. 2025 1 RSD = 0.0745 SBD 1 SBD = 13.4187 RSD
20 ene. 2025 1 RSD = 0.0745 SBD 1 SBD = 13.4148 RSD
21 ene. 2025 1 RSD = 0.0749 SBD 1 SBD = 13.357 RSD
22 ene. 2025 1 RSD = 0.0755 SBD 1 SBD = 13.2496 RSD
23 ene. 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2771 RSD
24 ene. 2025 1 RSD = 0.0756 SBD 1 SBD = 13.2351 RSD
25 ene. 2025 1 RSD = 0.0757 SBD 1 SBD = 13.21 RSD
26 ene. 2025 1 RSD = 0.0757 SBD 1 SBD = 13.21 RSD
27 ene. 2025 1 RSD = 0.0758 SBD 1 SBD = 13.2004 RSD
28 ene. 2025 1 RSD = 0.075 SBD 1 SBD = 13.3265 RSD
29 ene. 2025 1 RSD = 0.075 SBD 1 SBD = 13.3412 RSD
30 ene. 2025 1 RSD = 0.0749 SBD 1 SBD = 13.3445 RSD
31 ene. 2025 1 RSD = 0.0749 SBD 1 SBD = 13.3449 RSD

Feb 2025

FechaRSD-SBDSBD-RSD
01 feb. 2025 1 RSD = 0.0748 SBD 1 SBD = 13.3706 RSD
02 feb. 2025 1 RSD = 0.0748 SBD 1 SBD = 13.3708 RSD
03 feb. 2025 1 RSD = 0.0741 SBD 1 SBD = 13.492 RSD
04 feb. 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3805 RSD
05 feb. 2025 1 RSD = 0.0754 SBD 1 SBD = 13.264 RSD
06 feb. 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3953 RSD
07 feb. 2025 1 RSD = 0.0748 SBD 1 SBD = 13.3668 RSD
08 feb. 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4086 RSD
09 feb. 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4086 RSD
10 feb. 2025 1 RSD = 0.0744 SBD 1 SBD = 13.4345 RSD
11 feb. 2025 1 RSD = 0.0746 SBD 1 SBD = 13.4104 RSD
12 feb. 2025 1 RSD = 0.0748 SBD 1 SBD = 13.3633 RSD
13 feb. 2025 1 RSD = 0.0749 SBD 1 SBD = 13.3465 RSD
14 feb. 2025 1 RSD = 0.0755 SBD 1 SBD = 13.2467 RSD
15 feb. 2025 1 RSD = 0.0756 SBD 1 SBD = 13.2304 RSD
16 feb. 2025 1 RSD = 0.0756 SBD 1 SBD = 13.2304 RSD
17 feb. 2025 1 RSD = 0.0754 SBD 1 SBD = 13.258 RSD
18 feb. 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2862 RSD
19 feb. 2025 1 RSD = 0.075 SBD 1 SBD = 13.341 RSD
20 feb. 2025 1 RSD = 0.0758 SBD 1 SBD = 13.1894 RSD
21 feb. 2025 1 RSD = 0.0753 SBD 1 SBD = 13.279 RSD
22 feb. 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2798 RSD
23 feb. 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2798 RSD
24 feb. 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2792 RSD
25 feb. 2025 1 RSD = 0.0756 SBD 1 SBD = 13.2338 RSD
26 feb. 2025 1 RSD = 0.0762 SBD 1 SBD = 13.1239 RSD
27 feb. 2025 1 RSD = 0.0753 SBD 1 SBD = 13.2772 RSD
28 feb. 2025 1 RSD = 0.0758 SBD 1 SBD = 13.1848 RSD

Mar 2025

FechaRSD-SBDSBD-RSD
01 mar. 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3872 RSD
02 mar. 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3851 RSD
03 mar. 2025 1 RSD = 0.0747 SBD 1 SBD = 13.3878 RSD
04 mar. 2025 1 RSD = 0.0759 SBD 1 SBD = 13.1687 RSD
05 mar. 2025 1 RSD = 0.077 SBD 1 SBD = 12.9849 RSD
06 mar. 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8499 RSD
07 mar. 2025 1 RSD = 0.0782 SBD 1 SBD = 12.7887 RSD
08 mar. 2025 1 RSD = 0.079 SBD 1 SBD = 12.6568 RSD
09 mar. 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8559 RSD
10 mar. 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8524 RSD
11 mar. 2025 1 RSD = 0.0789 SBD 1 SBD = 12.678 RSD
12 mar. 2025 1 RSD = 0.0784 SBD 1 SBD = 12.7576 RSD
13 mar. 2025 1 RSD = 0.078 SBD 1 SBD = 12.8191 RSD
14 mar. 2025 1 RSD = 0.079 SBD 1 SBD = 12.6556 RSD
15 mar. 2025 1 RSD = 0.0784 SBD 1 SBD = 12.7581 RSD
16 mar. 2025 1 RSD = 0.0789 SBD 1 SBD = 12.6738 RSD
17 mar. 2025 1 RSD = 0.0782 SBD 1 SBD = 12.7905 RSD
18 mar. 2025 1 RSD = 0.0794 SBD 1 SBD = 12.5904 RSD
19 mar. 2025 1 RSD = 0.0794 SBD 1 SBD = 12.5996 RSD
20 mar. 2025 1 RSD = 0.079 SBD 1 SBD = 12.6534 RSD
21 mar. 2025 1 RSD = 0.0787 SBD 1 SBD = 12.7114 RSD
22 mar. 2025 1 RSD = 0.0782 SBD 1 SBD = 12.7944 RSD
23 mar. 2025 1 RSD = 0.0777 SBD 1 SBD = 12.8671 RSD
24 mar. 2025 1 RSD = 0.0777 SBD 1 SBD = 12.8671 RSD
25 mar. 2025 1 RSD = 0.0784 SBD 1 SBD = 12.7491 RSD
26 mar. 2025 1 RSD = 0.0775 SBD 1 SBD = 12.9024 RSD
27 mar. 2025 1 RSD = 0.0775 SBD 1 SBD = 12.9043 RSD
28 mar. 2025 1 RSD = 0.0766 SBD 1 SBD = 13.0493 RSD
29 mar. 2025 1 RSD = 0.0784 SBD 1 SBD = 12.7502 RSD
30 mar. 2025 1 RSD = 0.0786 SBD 1 SBD = 12.7282 RSD
31 mar. 2025 1 RSD = 0.077 SBD 1 SBD = 12.9831 RSD

Apr 2025

FechaRSD-SBDSBD-RSD
01 abr. 2025 1 RSD = 0.0785 SBD 1 SBD = 12.7428 RSD
02 abr. 2025 1 RSD = 0.0775 SBD 1 SBD = 12.8957 RSD
03 abr. 2025 1 RSD = 0.0788 SBD 1 SBD = 12.6852 RSD
04 abr. 2025 1 RSD = 0.0785 SBD 1 SBD = 12.7318 RSD
05 abr. 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8499 RSD
06 abr. 2025 1 RSD = 0.0778 SBD 1 SBD = 12.8499 RSD
07 abr. 2025 1 RSD = 0.0778 SBD 1 SBD = 12.847 RSD
08 abr. 2025 1 RSD = 0.0792 SBD 1 SBD = 12.6232 RSD
09 abr. 2025 1 RSD = 0.0785 SBD 1 SBD = 12.7462 RSD
10 abr. 2025 1 RSD = 0.08 SBD 1 SBD = 12.5065 RSD
11 abr. 2025 1 RSD = 0.0812 SBD 1 SBD = 12.3118 RSD
12 abr. 2025 1 RSD = 0.081 SBD 1 SBD = 12.3507 RSD
13 abr. 2025 1 RSD = 0.0815 SBD 1 SBD = 12.2706 RSD
14 abr. 2025 1 RSD = 0.0815 SBD 1 SBD = 12.2706 RSD
15 abr. 2025 1 RSD = 0.0809 SBD 1 SBD = 12.3615 RSD
16 abr. 2025 1 RSD = 0.0819 SBD 1 SBD = 12.2162 RSD
17 abr. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
18 abr. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
19 abr. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
20 abr. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
21 abr. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3247 RSD
22 abr. 2025 1 RSD = 0.0816 SBD 1 SBD = 12.255 RSD
23 abr. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3329 RSD
24 abr. 2025 1 RSD = 0.081 SBD 1 SBD = 12.3469 RSD
25 abr. 2025 1 RSD = 0.0807 SBD 1 SBD = 12.3944 RSD
26 abr. 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3814 RSD
27 abr. 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3814 RSD
28 abr. 2025 1 RSD = 0.0809 SBD 1 SBD = 12.3638 RSD
29 abr. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3256 RSD
30 abr. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3335 RSD

May 2025

FechaRSD-SBDSBD-RSD
01 may. 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3721 RSD
02 may. 2025 1 RSD = 0.0808 SBD 1 SBD = 12.373 RSD
03 may. 2025 1 RSD = 0.0804 SBD 1 SBD = 12.4305 RSD
04 may. 2025 1 RSD = 0.0804 SBD 1 SBD = 12.4305 RSD
05 may. 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3747 RSD
06 may. 2025 1 RSD = 0.0809 SBD 1 SBD = 12.3665 RSD
07 may. 2025 1 RSD = 0.081 SBD 1 SBD = 12.3399 RSD
08 may. 2025 1 RSD = 0.0805 SBD 1 SBD = 12.4231 RSD
09 may. 2025 1 RSD = 0.0802 SBD 1 SBD = 12.4758 RSD
10 may. 2025 1 RSD = 0.0801 SBD 1 SBD = 12.4862 RSD
11 may. 2025 1 RSD = 0.0801 SBD 1 SBD = 12.4862 RSD
12 may. 2025 1 RSD = 0.079 SBD 1 SBD = 12.6547 RSD
13 may. 2025 1 RSD = 0.0791 SBD 1 SBD = 12.6352 RSD
14 may. 2025 1 RSD = 0.08 SBD 1 SBD = 12.4972 RSD
15 may. 2025 1 RSD = 0.0798 SBD 1 SBD = 12.5389 RSD
16 may. 2025 1 RSD = 0.0799 SBD 1 SBD = 12.5234 RSD
17 may. 2025 1 RSD = 0.0794 SBD 1 SBD = 12.5907 RSD
18 may. 2025 1 RSD = 0.0794 SBD 1 SBD = 12.5907 RSD
19 may. 2025 1 RSD = 0.0802 SBD 1 SBD = 12.4648 RSD
20 may. 2025 1 RSD = 0.08 SBD 1 SBD = 12.4944 RSD
21 may. 2025 1 RSD = 0.0806 SBD 1 SBD = 12.4016 RSD
22 may. 2025 1 RSD = 0.0805 SBD 1 SBD = 12.4167 RSD
23 may. 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3722 RSD
24 may. 2025 1 RSD = 0.081 SBD 1 SBD = 12.3473 RSD
25 may. 2025 1 RSD = 0.081 SBD 1 SBD = 12.3473 RSD
26 may. 2025 1 RSD = 0.0811 SBD 1 SBD = 12.3345 RSD
27 may. 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3727 RSD
28 may. 2025 1 RSD = 0.0807 SBD 1 SBD = 12.3939 RSD
29 may. 2025 1 RSD = 0.0803 SBD 1 SBD = 12.4456 RSD
30 may. 2025 1 RSD = 0.0808 SBD 1 SBD = 12.3795 RSD
31 may. 2025 1 RSD = 0.0805 SBD 1 SBD = 12.4234 RSD

Jun 2025

FechaRSD-SBDSBD-RSD
01 jun. 2025 1 RSD = 0.0805 SBD 1 SBD = 12.4234 RSD

Información sobre tipos de cambio deRSD-SBD y SBD-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats