> Tipos de cambio de RSD-SCR y SCR-RSD - 2025

Tipos de cambio de RSD-SCR y SCR-RSD - 2025

Tipos de cambio de RSD-SCR y SCR-RSD

Compruebe a continuación los tipos de cambio de RSD-SCR y SCR-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,1326 SCR

1 SCR = 7,5407 RSD

1A 2A 2A

RSD frente a SCRSCR frente a RSD

Jan 2025

Fecha	RSD-SCR	SCR-RSD
01 ene. 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8949 RSD
02 ene. 2025	1 RSD = 0.1249 SCR	1 SCR = 8.0036 RSD
03 ene. 2025	1 RSD = 0.125 SCR	1 SCR = 8.0027 RSD
04 ene. 2025	1 RSD = 0.1248 SCR	1 SCR = 8.0112 RSD
05 ene. 2025	1 RSD = 0.1248 SCR	1 SCR = 8.0112 RSD
06 ene. 2025	1 RSD = 0.126 SCR	1 SCR = 7.9355 RSD
07 ene. 2025	1 RSD = 0.1257 SCR	1 SCR = 7.9571 RSD
08 ene. 2025	1 RSD = 0.1255 SCR	1 SCR = 7.9652 RSD
09 ene. 2025	1 RSD = 0.1246 SCR	1 SCR = 8.0285 RSD
10 ene. 2025	1 RSD = 0.1257 SCR	1 SCR = 7.9576 RSD
11 ene. 2025	1 RSD = 0.1258 SCR	1 SCR = 7.9487 RSD
12 ene. 2025	1 RSD = 0.1258 SCR	1 SCR = 7.9487 RSD
13 ene. 2025	1 RSD = 0.1252 SCR	1 SCR = 7.9879 RSD
14 ene. 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8939 RSD
15 ene. 2025	1 RSD = 0.1263 SCR	1 SCR = 7.9172 RSD
16 ene. 2025	1 RSD = 0.1268 SCR	1 SCR = 7.884 RSD
17 ene. 2025	1 RSD = 0.1254 SCR	1 SCR = 7.9725 RSD
18 ene. 2025	1 RSD = 0.1316 SCR	1 SCR = 7.6009 RSD
19 ene. 2025	1 RSD = 0.1325 SCR	1 SCR = 7.5481 RSD
20 ene. 2025	1 RSD = 0.1263 SCR	1 SCR = 7.916 RSD
21 ene. 2025	1 RSD = 0.1261 SCR	1 SCR = 7.9282 RSD
22 ene. 2025	1 RSD = 0.1303 SCR	1 SCR = 7.6766 RSD
23 ene. 2025	1 RSD = 0.127 SCR	1 SCR = 7.8714 RSD
24 ene. 2025	1 RSD = 0.1276 SCR	1 SCR = 7.8358 RSD
25 ene. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7821 RSD
26 ene. 2025	1 RSD = 0.1286 SCR	1 SCR = 7.7749 RSD
27 ene. 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7692 RSD
28 ene. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7841 RSD
29 ene. 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8915 RSD
30 ene. 2025	1 RSD = 0.127 SCR	1 SCR = 7.8751 RSD
31 ene. 2025	1 RSD = 0.1273 SCR	1 SCR = 7.8532 RSD

Feb 2025

Fecha	RSD-SCR	SCR-RSD
01 feb. 2025	1 RSD = 0.1328 SCR	1 SCR = 7.528 RSD
02 feb. 2025	1 RSD = 0.1269 SCR	1 SCR = 7.8807 RSD
03 feb. 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8901 RSD
04 feb. 2025	1 RSD = 0.1264 SCR	1 SCR = 7.9123 RSD
05 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7817 RSD
06 feb. 2025	1 RSD = 0.1273 SCR	1 SCR = 7.8575 RSD
07 feb. 2025	1 RSD = 0.1269 SCR	1 SCR = 7.8821 RSD
08 feb. 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5036 RSD
09 feb. 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5036 RSD
10 feb. 2025	1 RSD = 0.1262 SCR	1 SCR = 7.9254 RSD
11 feb. 2025	1 RSD = 0.1263 SCR	1 SCR = 7.9169 RSD
12 feb. 2025	1 RSD = 0.128 SCR	1 SCR = 7.8096 RSD
13 feb. 2025	1 RSD = 0.1275 SCR	1 SCR = 7.8426 RSD
14 feb. 2025	1 RSD = 0.1293 SCR	1 SCR = 7.7349 RSD
15 feb. 2025	1 RSD = 0.1289 SCR	1 SCR = 7.7585 RSD
16 feb. 2025	1 RSD = 0.1289 SCR	1 SCR = 7.7585 RSD
17 feb. 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7693 RSD
18 feb. 2025	1 RSD = 0.1291 SCR	1 SCR = 7.747 RSD
19 feb. 2025	1 RSD = 0.1279 SCR	1 SCR = 7.8164 RSD
20 feb. 2025	1 RSD = 0.1282 SCR	1 SCR = 7.8012 RSD
21 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.78 RSD
22 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7839 RSD
23 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7839 RSD
24 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7837 RSD
25 feb. 2025	1 RSD = 0.1291 SCR	1 SCR = 7.7441 RSD
26 feb. 2025	1 RSD = 0.1304 SCR	1 SCR = 7.6712 RSD
27 feb. 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7726 RSD
28 feb. 2025	1 RSD = 0.1288 SCR	1 SCR = 7.7652 RSD

Mar 2025

Fecha	RSD-SCR	SCR-RSD
01 mar. 2025	1 RSD = 0.1275 SCR	1 SCR = 7.845 RSD
02 mar. 2025	1 RSD = 0.1319 SCR	1 SCR = 7.58 RSD
03 mar. 2025	1 RSD = 0.1319 SCR	1 SCR = 7.5799 RSD
04 mar. 2025	1 RSD = 0.131 SCR	1 SCR = 7.631 RSD
05 mar. 2025	1 RSD = 0.1328 SCR	1 SCR = 7.5314 RSD
06 mar. 2025	1 RSD = 0.1321 SCR	1 SCR = 7.5696 RSD
07 mar. 2025	1 RSD = 0.1316 SCR	1 SCR = 7.5975 RSD
08 mar. 2025	1 RSD = 0.1331 SCR	1 SCR = 7.5105 RSD
09 mar. 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3336 RSD
10 mar. 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2396 RSD
11 mar. 2025	1 RSD = 0.1361 SCR	1 SCR = 7.3455 RSD
12 mar. 2025	1 RSD = 0.1337 SCR	1 SCR = 7.4787 RSD
13 mar. 2025	1 RSD = 0.1332 SCR	1 SCR = 7.5048 RSD
14 mar. 2025	1 RSD = 0.1334 SCR	1 SCR = 7.4988 RSD
15 mar. 2025	1 RSD = 0.134 SCR	1 SCR = 7.464 RSD
16 mar. 2025	1 RSD = 0.1387 SCR	1 SCR = 7.2113 RSD
17 mar. 2025	1 RSD = 0.1336 SCR	1 SCR = 7.4833 RSD
18 mar. 2025	1 RSD = 0.1339 SCR	1 SCR = 7.4683 RSD
19 mar. 2025	1 RSD = 0.1341 SCR	1 SCR = 7.459 RSD
20 mar. 2025	1 RSD = 0.134 SCR	1 SCR = 7.4628 RSD
21 mar. 2025	1 RSD = 0.1332 SCR	1 SCR = 7.5082 RSD
22 mar. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5644 RSD
23 mar. 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3332 RSD
24 mar. 2025	1 RSD = 0.1365 SCR	1 SCR = 7.3276 RSD
25 mar. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5616 RSD
26 mar. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5649 RSD
27 mar. 2025	1 RSD = 0.1321 SCR	1 SCR = 7.5717 RSD
28 mar. 2025	1 RSD = 0.1331 SCR	1 SCR = 7.5119 RSD
29 mar. 2025	1 RSD = 0.1338 SCR	1 SCR = 7.4712 RSD
30 mar. 2025	1 RSD = 0.1377 SCR	1 SCR = 7.2601 RSD
31 mar. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5657 RSD

Apr 2025

Fecha	RSD-SCR	SCR-RSD
01 abr. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5657 RSD
02 abr. 2025	1 RSD = 0.1325 SCR	1 SCR = 7.5495 RSD
03 abr. 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4541 RSD
04 abr. 2025	1 RSD = 0.1351 SCR	1 SCR = 7.4044 RSD
05 abr. 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4518 RSD
06 abr. 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4518 RSD
07 abr. 2025	1 RSD = 0.1343 SCR	1 SCR = 7.444 RSD
08 abr. 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3619 RSD
09 abr. 2025	1 RSD = 0.1352 SCR	1 SCR = 7.3957 RSD
10 abr. 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3123 RSD
11 abr. 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2415 RSD
12 abr. 2025	1 RSD = 0.1388 SCR	1 SCR = 7.2025 RSD
13 abr. 2025	1 RSD = 0.1438 SCR	1 SCR = 6.956 RSD
14 abr. 2025	1 RSD = 0.144 SCR	1 SCR = 6.9445 RSD
15 abr. 2025	1 RSD = 0.1379 SCR	1 SCR = 7.2491 RSD
16 abr. 2025	1 RSD = 0.1385 SCR	1 SCR = 7.2189 RSD
17 abr. 2025	1 RSD = 0.1383 SCR	1 SCR = 7.2318 RSD
18 abr. 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
19 abr. 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
20 abr. 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
21 abr. 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
22 abr. 2025	1 RSD = 0.1395 SCR	1 SCR = 7.1708 RSD
23 abr. 2025	1 RSD = 0.1389 SCR	1 SCR = 7.1978 RSD
24 abr. 2025	1 RSD = 0.1384 SCR	1 SCR = 7.2238 RSD
25 abr. 2025	1 RSD = 0.1385 SCR	1 SCR = 7.2201 RSD
26 abr. 2025	1 RSD = 0.1373 SCR	1 SCR = 7.2845 RSD
27 abr. 2025	1 RSD = 0.1373 SCR	1 SCR = 7.2845 RSD
28 abr. 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2661 RSD
29 abr. 2025	1 RSD = 0.1397 SCR	1 SCR = 7.1565 RSD
30 abr. 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2428 RSD

May 2025

Fecha	RSD-SCR	SCR-RSD
01 may. 2025	1 RSD = 0.138 SCR	1 SCR = 7.244 RSD
02 may. 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2779 RSD
03 may. 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2918 RSD
04 may. 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2918 RSD
05 may. 2025	1 RSD = 0.1378 SCR	1 SCR = 7.2592 RSD
06 may. 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2798 RSD
07 may. 2025	1 RSD = 0.138 SCR	1 SCR = 7.2468 RSD
08 may. 2025	1 RSD = 0.137 SCR	1 SCR = 7.299 RSD
09 may. 2025	1 RSD = 0.1362 SCR	1 SCR = 7.3439 RSD
10 may. 2025	1 RSD = 0.1363 SCR	1 SCR = 7.3393 RSD
11 may. 2025	1 RSD = 0.1363 SCR	1 SCR = 7.3393 RSD
12 may. 2025	1 RSD = 0.1345 SCR	1 SCR = 7.4341 RSD
13 may. 2025	1 RSD = 0.1347 SCR	1 SCR = 7.4242 RSD
14 may. 2025	1 RSD = 0.1361 SCR	1 SCR = 7.345 RSD
15 may. 2025	1 RSD = 0.1357 SCR	1 SCR = 7.3684 RSD
16 may. 2025	1 RSD = 0.1359 SCR	1 SCR = 7.3588 RSD
17 may. 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3624 RSD
18 may. 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3624 RSD
19 may. 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3124 RSD
20 may. 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3335 RSD
21 may. 2025	1 RSD = 0.1398 SCR	1 SCR = 7.1544 RSD
22 may. 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2932 RSD
23 may. 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2678 RSD
24 may. 2025	1 RSD = 0.1389 SCR	1 SCR = 7.202 RSD
25 may. 2025	1 RSD = 0.1389 SCR	1 SCR = 7.202 RSD
26 may. 2025	1 RSD = 0.138 SCR	1 SCR = 7.2453 RSD
27 may. 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2675 RSD
28 may. 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2799 RSD
29 may. 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3099 RSD
30 may. 2025	1 RSD = 0.1375 SCR	1 SCR = 7.2718 RSD
31 may. 2025	1 RSD = 0.137 SCR	1 SCR = 7.2972 RSD

Jun 2025

Fecha	RSD-SCR	SCR-RSD
01 jun. 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3113 RSD

Información sobre tipos de cambio deRSD-SCR y SCR-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias