> Tipos de cambio de RSD-SDG y SDG-RSD - 2025

Tipos de cambio de RSD-SDG y SDG-RSD - 2025

Tipos de cambio de RSD-SDG y SDG-RSD

Compruebe a continuación los tipos de cambio de RSD-SDG y SDG-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 5,5386 SDG

1 SDG = 0,1806 RSD

1A 2A 2A

RSD frente a SDGSDG frente a RSD

Jan 2025

Fecha	RSD-SDG	SDG-RSD
01 ene. 2025	1 RSD = 5.3503 SDG	1 SDG = 0.1869 RSD
02 ene. 2025	1 RSD = 5.3078 SDG	1 SDG = 0.1884 RSD
03 ene. 2025	1 RSD = 5.2951 SDG	1 SDG = 0.1889 RSD
04 ene. 2025	1 RSD = 5.3015 SDG	1 SDG = 0.1886 RSD
05 ene. 2025	1 RSD = 5.3015 SDG	1 SDG = 0.1886 RSD
06 ene. 2025	1 RSD = 5.3533 SDG	1 SDG = 0.1868 RSD
07 ene. 2025	1 RSD = 5.3345 SDG	1 SDG = 0.1875 RSD
08 ene. 2025	1 RSD = 5.284 SDG	1 SDG = 0.1893 RSD
09 ene. 2025	1 RSD = 5.2871 SDG	1 SDG = 0.1891 RSD
10 ene. 2025	1 RSD = 5.2907 SDG	1 SDG = 0.189 RSD
11 ene. 2025	1 RSD = 5.2647 SDG	1 SDG = 0.1899 RSD
12 ene. 2025	1 RSD = 5.2647 SDG	1 SDG = 0.1899 RSD
13 ene. 2025	1 RSD = 5.2331 SDG	1 SDG = 0.1911 RSD
14 ene. 2025	1 RSD = 5.2605 SDG	1 SDG = 0.1901 RSD
15 ene. 2025	1 RSD = 5.2882 SDG	1 SDG = 0.1891 RSD
16 ene. 2025	1 RSD = 5.2787 SDG	1 SDG = 0.1894 RSD
17 ene. 2025	1 RSD = 5.2844 SDG	1 SDG = 0.1892 RSD
18 ene. 2025	1 RSD = 5.2707 SDG	1 SDG = 0.1897 RSD
19 ene. 2025	1 RSD = 5.2891 SDG	1 SDG = 0.1891 RSD
20 ene. 2025	1 RSD = 5.2906 SDG	1 SDG = 0.189 RSD
21 ene. 2025	1 RSD = 5.3136 SDG	1 SDG = 0.1882 RSD
22 ene. 2025	1 RSD = 5.3566 SDG	1 SDG = 0.1867 RSD
23 ene. 2025	1 RSD = 5.3413 SDG	1 SDG = 0.1872 RSD
24 ene. 2025	1 RSD = 5.3761 SDG	1 SDG = 0.186 RSD
25 ene. 2025	1 RSD = 5.3909 SDG	1 SDG = 0.1855 RSD
26 ene. 2025	1 RSD = 5.3909 SDG	1 SDG = 0.1855 RSD
27 ene. 2025	1 RSD = 5.3948 SDG	1 SDG = 0.1854 RSD
28 ene. 2025	1 RSD = 5.3483 SDG	1 SDG = 0.187 RSD
29 ene. 2025	1 RSD = 5.3379 SDG	1 SDG = 0.1873 RSD
30 ene. 2025	1 RSD = 5.3365 SDG	1 SDG = 0.1874 RSD
31 ene. 2025	1 RSD = 5.3274 SDG	1 SDG = 0.1877 RSD

Feb 2025

Fecha	RSD-SDG	SDG-RSD
01 feb. 2025	1 RSD = 5.3171 SDG	1 SDG = 0.1881 RSD
02 feb. 2025	1 RSD = 5.3171 SDG	1 SDG = 0.1881 RSD
03 feb. 2025	1 RSD = 5.2693 SDG	1 SDG = 0.1898 RSD
04 feb. 2025	1 RSD = 5.2997 SDG	1 SDG = 0.1887 RSD
05 feb. 2025	1 RSD = 5.3463 SDG	1 SDG = 0.187 RSD
06 feb. 2025	1 RSD = 5.3162 SDG	1 SDG = 0.1881 RSD
07 feb. 2025	1 RSD = 5.3253 SDG	1 SDG = 0.1878 RSD
08 feb. 2025	1 RSD = 5.3064 SDG	1 SDG = 0.1885 RSD
09 feb. 2025	1 RSD = 5.3064 SDG	1 SDG = 0.1885 RSD
10 feb. 2025	1 RSD = 5.2962 SDG	1 SDG = 0.1888 RSD
11 feb. 2025	1 RSD = 5.3014 SDG	1 SDG = 0.1886 RSD
12 feb. 2025	1 RSD = 5.3243 SDG	1 SDG = 0.1878 RSD
13 feb. 2025	1 RSD = 5.331 SDG	1 SDG = 0.1876 RSD
14 feb. 2025	1 RSD = 5.3755 SDG	1 SDG = 0.186 RSD
15 feb. 2025	1 RSD = 5.3868 SDG	1 SDG = 0.1856 RSD
16 feb. 2025	1 RSD = 5.3868 SDG	1 SDG = 0.1856 RSD
17 feb. 2025	1 RSD = 5.3756 SDG	1 SDG = 0.186 RSD
18 feb. 2025	1 RSD = 5.3642 SDG	1 SDG = 0.1864 RSD
19 feb. 2025	1 RSD = 5.349 SDG	1 SDG = 0.187 RSD
20 feb. 2025	1 RSD = 5.3349 SDG	1 SDG = 0.1874 RSD
21 feb. 2025	1 RSD = 5.3693 SDG	1 SDG = 0.1862 RSD
22 feb. 2025	1 RSD = 5.3667 SDG	1 SDG = 0.1863 RSD
23 feb. 2025	1 RSD = 5.3667 SDG	1 SDG = 0.1863 RSD
24 feb. 2025	1 RSD = 5.3669 SDG	1 SDG = 0.1863 RSD
25 feb. 2025	1 RSD = 5.3808 SDG	1 SDG = 0.1858 RSD
26 feb. 2025	1 RSD = 5.3785 SDG	1 SDG = 0.1859 RSD
27 feb. 2025	1 RSD = 5.3747 SDG	1 SDG = 0.1861 RSD
28 feb. 2025	1 RSD = 5.3388 SDG	1 SDG = 0.1873 RSD

Mar 2025

Fecha	RSD-SDG	SDG-RSD
01 mar. 2025	1 RSD = 5.3237 SDG	1 SDG = 0.1878 RSD
02 mar. 2025	1 RSD = 5.3075 SDG	1 SDG = 0.1884 RSD
03 mar. 2025	1 RSD = 5.3061 SDG	1 SDG = 0.1885 RSD
04 mar. 2025	1 RSD = 5.4121 SDG	1 SDG = 0.1848 RSD
05 mar. 2025	1 RSD = 5.4863 SDG	1 SDG = 0.1823 RSD
06 mar. 2025	1 RSD = 5.5393 SDG	1 SDG = 0.1805 RSD
07 mar. 2025	1 RSD = 5.5658 SDG	1 SDG = 0.1797 RSD
08 mar. 2025	1 RSD = 5.569 SDG	1 SDG = 0.1796 RSD
09 mar. 2025	1 RSD = 5.5579 SDG	1 SDG = 0.1799 RSD
10 mar. 2025	1 RSD = 5.5407 SDG	1 SDG = 0.1805 RSD
11 mar. 2025	1 RSD = 5.5623 SDG	1 SDG = 0.1798 RSD
12 mar. 2025	1 RSD = 5.5936 SDG	1 SDG = 0.1788 RSD
13 mar. 2025	1 RSD = 5.574 SDG	1 SDG = 0.1794 RSD
14 mar. 2025	1 RSD = 5.5717 SDG	1 SDG = 0.1795 RSD
15 mar. 2025	1 RSD = 5.6006 SDG	1 SDG = 0.1786 RSD
16 mar. 2025	1 RSD = 5.561 SDG	1 SDG = 0.1798 RSD
17 mar. 2025	1 RSD = 5.5864 SDG	1 SDG = 0.179 RSD
18 mar. 2025	1 RSD = 5.6002 SDG	1 SDG = 0.1786 RSD
19 mar. 2025	1 RSD = 5.6019 SDG	1 SDG = 0.1785 RSD
20 mar. 2025	1 RSD = 5.5748 SDG	1 SDG = 0.1794 RSD
21 mar. 2025	1 RSD = 5.5625 SDG	1 SDG = 0.1798 RSD
22 mar. 2025	1 RSD = 5.5775 SDG	1 SDG = 0.1793 RSD
23 mar. 2025	1 RSD = 5.5282 SDG	1 SDG = 0.1809 RSD
24 mar. 2025	1 RSD = 5.5273 SDG	1 SDG = 0.1809 RSD
25 mar. 2025	1 RSD = 5.5355 SDG	1 SDG = 0.1807 RSD
26 mar. 2025	1 RSD = 5.5262 SDG	1 SDG = 0.181 RSD
27 mar. 2025	1 RSD = 5.5301 SDG	1 SDG = 0.1808 RSD
28 mar. 2025	1 RSD = 5.5173 SDG	1 SDG = 0.1812 RSD
29 mar. 2025	1 RSD = 5.5423 SDG	1 SDG = 0.1804 RSD
30 mar. 2025	1 RSD = 5.5367 SDG	1 SDG = 0.1806 RSD
31 mar. 2025	1 RSD = 5.5453 SDG	1 SDG = 0.1803 RSD

Apr 2025

Fecha	RSD-SDG	SDG-RSD
01 abr. 2025	1 RSD = 5.544 SDG	1 SDG = 0.1804 RSD
02 abr. 2025	1 RSD = 5.5315 SDG	1 SDG = 0.1808 RSD
03 abr. 2025	1 RSD = 5.5646 SDG	1 SDG = 0.1797 RSD
04 abr. 2025	1 RSD = 5.6715 SDG	1 SDG = 0.1763 RSD
05 abr. 2025	1 RSD = 5.6193 SDG	1 SDG = 0.178 RSD
06 abr. 2025	1 RSD = 5.6193 SDG	1 SDG = 0.178 RSD
07 abr. 2025	1 RSD = 5.6205 SDG	1 SDG = 0.1779 RSD
08 abr. 2025	1 RSD = 5.5927 SDG	1 SDG = 0.1788 RSD
09 abr. 2025	1 RSD = 5.6603 SDG	1 SDG = 0.1767 RSD
10 abr. 2025	1 RSD = 5.6574 SDG	1 SDG = 0.1768 RSD
11 abr. 2025	1 RSD = 5.7365 SDG	1 SDG = 0.1743 RSD
12 abr. 2025	1 RSD = 5.8198 SDG	1 SDG = 0.1718 RSD
13 abr. 2025	1 RSD = 5.8031 SDG	1 SDG = 0.1723 RSD
14 abr. 2025	1 RSD = 5.802 SDG	1 SDG = 0.1724 RSD
15 abr. 2025	1 RSD = 5.805 SDG	1 SDG = 0.1723 RSD
16 abr. 2025	1 RSD = 5.7835 SDG	1 SDG = 0.1729 RSD
17 abr. 2025	1 RSD = 5.8223 SDG	1 SDG = 0.1718 RSD
18 abr. 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
19 abr. 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
20 abr. 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
21 abr. 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
22 abr. 2025	1 RSD = 5.8847 SDG	1 SDG = 0.1699 RSD
23 abr. 2025	1 RSD = 5.8404 SDG	1 SDG = 0.1712 RSD
24 abr. 2025	1 RSD = 5.8336 SDG	1 SDG = 0.1714 RSD
25 abr. 2025	1 RSD = 5.8162 SDG	1 SDG = 0.1719 RSD
26 abr. 2025	1 RSD = 5.8054 SDG	1 SDG = 0.1723 RSD
27 abr. 2025	1 RSD = 5.8054 SDG	1 SDG = 0.1723 RSD
28 abr. 2025	1 RSD = 5.8136 SDG	1 SDG = 0.172 RSD
29 abr. 2025	1 RSD = 5.8317 SDG	1 SDG = 0.1715 RSD
30 abr. 2025	1 RSD = 5.8231 SDG	1 SDG = 0.1717 RSD

May 2025

Fecha	RSD-SDG	SDG-RSD
01 may. 2025	1 RSD = 5.8048 SDG	1 SDG = 0.1723 RSD
02 may. 2025	1 RSD = 5.8048 SDG	1 SDG = 0.1723 RSD
03 may. 2025	1 RSD = 5.7921 SDG	1 SDG = 0.1726 RSD
04 may. 2025	1 RSD = 5.7921 SDG	1 SDG = 0.1726 RSD
05 may. 2025	1 RSD = 5.8182 SDG	1 SDG = 0.1719 RSD
06 may. 2025	1 RSD = 5.8026 SDG	1 SDG = 0.1723 RSD
07 may. 2025	1 RSD = 5.8226 SDG	1 SDG = 0.1717 RSD
08 may. 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD
09 may. 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
10 may. 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
11 may. 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
12 may. 2025	1 RSD = 5.6872 SDG	1 SDG = 0.1758 RSD
13 may. 2025	1 RSD = 5.6912 SDG	1 SDG = 0.1757 RSD
14 may. 2025	1 RSD = 5.7467 SDG	1 SDG = 0.174 RSD
15 may. 2025	1 RSD = 5.7322 SDG	1 SDG = 0.1745 RSD
16 may. 2025	1 RSD = 5.7395 SDG	1 SDG = 0.1742 RSD
17 may. 2025	1 RSD = 5.7184 SDG	1 SDG = 0.1749 RSD
18 may. 2025	1 RSD = 5.7184 SDG	1 SDG = 0.1749 RSD
19 may. 2025	1 RSD = 5.7761 SDG	1 SDG = 0.1731 RSD
20 may. 2025	1 RSD = 5.7624 SDG	1 SDG = 0.1735 RSD
21 may. 2025	1 RSD = 5.8079 SDG	1 SDG = 0.1722 RSD
22 may. 2025	1 RSD = 5.7914 SDG	1 SDG = 0.1727 RSD
23 may. 2025	1 RSD = 5.8122 SDG	1 SDG = 0.1721 RSD
24 may. 2025	1 RSD = 5.8239 SDG	1 SDG = 0.1717 RSD
25 may. 2025	1 RSD = 5.8239 SDG	1 SDG = 0.1717 RSD
26 may. 2025	1 RSD = 5.83 SDG	1 SDG = 0.1715 RSD
27 may. 2025	1 RSD = 5.8119 SDG	1 SDG = 0.1721 RSD
28 may. 2025	1 RSD = 5.802 SDG	1 SDG = 0.1724 RSD
29 may. 2025	1 RSD = 5.7778 SDG	1 SDG = 0.1731 RSD
30 may. 2025	1 RSD = 5.8088 SDG	1 SDG = 0.1722 RSD
31 may. 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD

Jun 2025

Fecha	RSD-SDG	SDG-RSD
01 jun. 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD

Información sobre tipos de cambio deRSD-SDG y SDG-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias