currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-SDG y SDG-RSD - 2026

Tipos de cambio de RSD-SDG y SDG-RSD - 2026

Tipos de cambio de RSD-SDG y SDG-RSD

Compruebe a continuación los tipos de cambio de RSD-SDG y SDG-RSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RSD = 5,9908 SDG
1 SDG = 0,1669 RSD
1A 2A 2A

Jan 2026

FechaRSD-SDGSDG-RSD
01 ene. 2026 1 RSD = 6.0174 SDG 1 SDG = 0.1662 RSD
02 ene. 2026 1 RSD = 6.0122 SDG 1 SDG = 0.1663 RSD
03 ene. 2026 1 RSD = 6.0153 SDG 1 SDG = 0.1662 RSD
04 ene. 2026 1 RSD = 6.0153 SDG 1 SDG = 0.1662 RSD
05 ene. 2026 1 RSD = 5.992 SDG 1 SDG = 0.1669 RSD
06 ene. 2026 1 RSD = 6.0026 SDG 1 SDG = 0.1666 RSD
07 ene. 2026 1 RSD = 5.9855 SDG 1 SDG = 0.1671 RSD
08 ene. 2026 1 RSD = 5.9869 SDG 1 SDG = 0.167 RSD
09 ene. 2026 1 RSD = 5.9697 SDG 1 SDG = 0.1675 RSD
10 ene. 2026 1 RSD = 5.9581 SDG 1 SDG = 0.1678 RSD
11 ene. 2026 1 RSD = 5.9661 SDG 1 SDG = 0.1676 RSD
12 ene. 2026 1 RSD = 5.9896 SDG 1 SDG = 0.167 RSD
13 ene. 2026 1 RSD = 5.9736 SDG 1 SDG = 0.1674 RSD
14 ene. 2026 1 RSD = 5.9768 SDG 1 SDG = 0.1673 RSD
15 ene. 2026 1 RSD = 5.96 SDG 1 SDG = 0.1678 RSD
16 ene. 2026 1 RSD = 5.9487 SDG 1 SDG = 0.1681 RSD
17 ene. 2026 1 RSD = 5.9492 SDG 1 SDG = 0.1681 RSD
18 ene. 2026 1 RSD = 5.9492 SDG 1 SDG = 0.1681 RSD
19 ene. 2026 1 RSD = 5.9594 SDG 1 SDG = 0.1678 RSD
20 ene. 2026 1 RSD = 6.0111 SDG 1 SDG = 0.1664 RSD
21 ene. 2026 1 RSD = 6.0098 SDG 1 SDG = 0.1664 RSD
22 ene. 2026 1 RSD = 5.998 SDG 1 SDG = 0.1667 RSD
23 ene. 2026 1 RSD = 6.014 SDG 1 SDG = 0.1663 RSD
24 ene. 2026 1 RSD = 6.0604 SDG 1 SDG = 0.165 RSD
25 ene. 2026 1 RSD = 6.0604 SDG 1 SDG = 0.165 RSD
26 ene. 2026 1 RSD = 6.0691 SDG 1 SDG = 0.1648 RSD
27 ene. 2026 1 RSD = 6.1037 SDG 1 SDG = 0.1638 RSD
28 ene. 2026 1 RSD = 6.1393 SDG 1 SDG = 0.1629 RSD
29 ene. 2026 1 RSD = 6.1223 SDG 1 SDG = 0.1633 RSD
30 ene. 2026 1 RSD = 6.1078 SDG 1 SDG = 0.1637 RSD
31 ene. 2026 1 RSD = 6.0883 SDG 1 SDG = 0.1642 RSD

Feb 2026

FechaRSD-SDGSDG-RSD
01 feb. 2026 1 RSD = 6.0737 SDG 1 SDG = 0.1646 RSD
02 feb. 2026 1 RSD = 6.0741 SDG 1 SDG = 0.1646 RSD
03 feb. 2026 1 RSD = 6.0386 SDG 1 SDG = 0.1656 RSD
04 feb. 2026 1 RSD = 6.0571 SDG 1 SDG = 0.1651 RSD
05 feb. 2026 1 RSD = 6.0453 SDG 1 SDG = 0.1654 RSD
06 feb. 2026 1 RSD = 6.0424 SDG 1 SDG = 0.1655 RSD
07 feb. 2026 1 RSD = 6.042 SDG 1 SDG = 0.1655 RSD
08 feb. 2026 1 RSD = 6.0594 SDG 1 SDG = 0.165 RSD
09 feb. 2026 1 RSD = 6.086 SDG 1 SDG = 0.1643 RSD
10 feb. 2026 1 RSD = 6.095 SDG 1 SDG = 0.1641 RSD
11 feb. 2026 1 RSD = 6.0988 SDG 1 SDG = 0.164 RSD
12 feb. 2026 1 RSD = 6.0843 SDG 1 SDG = 0.1644 RSD
13 feb. 2026 1 RSD = 6.0799 SDG 1 SDG = 0.1645 RSD
14 feb. 2026 1 RSD = 6.0814 SDG 1 SDG = 0.1644 RSD
15 feb. 2026 1 RSD = 6.0814 SDG 1 SDG = 0.1644 RSD
16 feb. 2026 1 RSD = 6.0703 SDG 1 SDG = 0.1647 RSD
17 feb. 2026 1 RSD = 6.0591 SDG 1 SDG = 0.165 RSD
18 feb. 2026 1 RSD = 6.068 SDG 1 SDG = 0.1648 RSD
19 feb. 2026 1 RSD = 6.0318 SDG 1 SDG = 0.1658 RSD
20 feb. 2026 1 RSD = 6.027 SDG 1 SDG = 0.1659 RSD
21 feb. 2026 1 RSD = 6.0414 SDG 1 SDG = 0.1655 RSD
22 feb. 2026 1 RSD = 6.0414 SDG 1 SDG = 0.1655 RSD
23 feb. 2026 1 RSD = 6.033 SDG 1 SDG = 0.1658 RSD
24 feb. 2026 1 RSD = 6.0314 SDG 1 SDG = 0.1658 RSD
25 feb. 2026 1 RSD = 6.0358 SDG 1 SDG = 0.1657 RSD
26 feb. 2026 1 RSD = 6.0527 SDG 1 SDG = 0.1652 RSD
27 feb. 2026 1 RSD = 6.0481 SDG 1 SDG = 0.1653 RSD
28 feb. 2026 1 RSD = 6.0568 SDG 1 SDG = 0.1651 RSD

Mar 2026

FechaRSD-SDGSDG-RSD
01 mar. 2026 1 RSD = 6.0568 SDG 1 SDG = 0.1651 RSD
02 mar. 2026 1 RSD = 6.0065 SDG 1 SDG = 0.1665 RSD
03 mar. 2026 1 RSD = 5.9481 SDG 1 SDG = 0.1681 RSD
04 mar. 2026 1 RSD = 5.966 SDG 1 SDG = 0.1676 RSD
05 mar. 2026 1 RSD = 5.9525 SDG 1 SDG = 0.168 RSD
06 mar. 2026 1 RSD = 5.927 SDG 1 SDG = 0.1687 RSD
07 mar. 2026 1 RSD = 5.9569 SDG 1 SDG = 0.1679 RSD
08 mar. 2026 1 RSD = 5.9569 SDG 1 SDG = 0.1679 RSD
09 mar. 2026 1 RSD = 5.9235 SDG 1 SDG = 0.1688 RSD
10 mar. 2026 1 RSD = 5.9513 SDG 1 SDG = 0.168 RSD
11 mar. 2026 1 RSD = 5.9349 SDG 1 SDG = 0.1685 RSD
12 mar. 2026 1 RSD = 5.9067 SDG 1 SDG = 0.1693 RSD
13 mar. 2026 1 RSD = 5.8672 SDG 1 SDG = 0.1704 RSD
14 mar. 2026 1 RSD = 5.873 SDG 1 SDG = 0.1703 RSD
15 mar. 2026 1 RSD = 5.873 SDG 1 SDG = 0.1703 RSD
16 mar. 2026 1 RSD = 5.8771 SDG 1 SDG = 0.1702 RSD
17 mar. 2026 1 RSD = 5.894 SDG 1 SDG = 0.1697 RSD
18 mar. 2026 1 RSD = 5.9017 SDG 1 SDG = 0.1694 RSD
19 mar. 2026 1 RSD = 5.8793 SDG 1 SDG = 0.1701 RSD
20 mar. 2026 1 RSD = 5.9168 SDG 1 SDG = 0.169 RSD
21 mar. 2026 1 RSD = 5.9315 SDG 1 SDG = 0.1686 RSD
22 mar. 2026 1 RSD = 5.9315 SDG 1 SDG = 0.1686 RSD
23 mar. 2026 1 RSD = 5.9194 SDG 1 SDG = 0.1689 RSD
24 mar. 2026 1 RSD = 5.9275 SDG 1 SDG = 0.1687 RSD
25 mar. 2026 1 RSD = 5.9345 SDG 1 SDG = 0.1685 RSD
26 mar. 2026 1 RSD = 5.9019 SDG 1 SDG = 0.1694 RSD
27 mar. 2026 1 RSD = 5.8933 SDG 1 SDG = 0.1697 RSD
28 mar. 2026 1 RSD = 5.9027 SDG 1 SDG = 0.1694 RSD
29 mar. 2026 1 RSD = 5.9104 SDG 1 SDG = 0.1692 RSD
30 mar. 2026 1 RSD = 5.8824 SDG 1 SDG = 0.17 RSD
31 mar. 2026 1 RSD = 5.8835 SDG 1 SDG = 0.17 RSD

Apr 2026

FechaRSD-SDGSDG-RSD
01 abr. 2026 1 RSD = 5.9424 SDG 1 SDG = 0.1683 RSD
02 abr. 2026 1 RSD = 5.8942 SDG 1 SDG = 0.1697 RSD
03 abr. 2026 1 RSD = 5.9053 SDG 1 SDG = 0.1693 RSD
04 abr. 2026 1 RSD = 5.8978 SDG 1 SDG = 0.1696 RSD
05 abr. 2026 1 RSD = 5.8978 SDG 1 SDG = 0.1696 RSD
06 abr. 2026 1 RSD = 5.9027 SDG 1 SDG = 0.1694 RSD
07 abr. 2026 1 RSD = 5.9205 SDG 1 SDG = 0.1689 RSD
08 abr. 2026 1 RSD = 5.9932 SDG 1 SDG = 0.1669 RSD
09 abr. 2026 1 RSD = 5.982 SDG 1 SDG = 0.1672 RSD
10 abr. 2026 1 RSD = 5.9977 SDG 1 SDG = 0.1667 RSD
11 abr. 2026 1 RSD = 6.0067 SDG 1 SDG = 0.1665 RSD
12 abr. 2026 1 RSD = 6.0067 SDG 1 SDG = 0.1665 RSD
13 abr. 2026 1 RSD = 5.9865 SDG 1 SDG = 0.167 RSD
14 abr. 2026 1 RSD = 6.0405 SDG 1 SDG = 0.1655 RSD
15 abr. 2026 1 RSD = 6.0298 SDG 1 SDG = 0.1658 RSD
16 abr. 2026 1 RSD = 6.0334 SDG 1 SDG = 0.1657 RSD
17 abr. 2026 1 RSD = 6.0394 SDG 1 SDG = 0.1656 RSD
18 abr. 2026 1 RSD = 6.0302 SDG 1 SDG = 0.1658 RSD
19 abr. 2026 1 RSD = 6.0302 SDG 1 SDG = 0.1658 RSD
20 abr. 2026 1 RSD = 6.0282 SDG 1 SDG = 0.1659 RSD
21 abr. 2026 1 RSD = 6.0237 SDG 1 SDG = 0.166 RSD
22 abr. 2026 1 RSD = 6.0008 SDG 1 SDG = 0.1666 RSD
23 abr. 2026 1 RSD = 5.9907 SDG 1 SDG = 0.1669 RSD
24 abr. 2026 1 RSD = 5.9919 SDG 1 SDG = 0.1669 RSD
25 abr. 2026 1 RSD = 5.9951 SDG 1 SDG = 0.1668 RSD
26 abr. 2026 1 RSD = 5.9951 SDG 1 SDG = 0.1668 RSD
27 abr. 2026 1 RSD = 6.0097 SDG 1 SDG = 0.1664 RSD
28 abr. 2026 1 RSD = 5.9767 SDG 1 SDG = 0.1673 RSD
29 abr. 2026 1 RSD = 5.9858 SDG 1 SDG = 0.1671 RSD
30 abr. 2026 1 RSD = 5.9943 SDG 1 SDG = 0.1668 RSD

May 2026

FechaRSD-SDGSDG-RSD
01 may. 2026 1 RSD = 6.004 SDG 1 SDG = 0.1666 RSD
02 may. 2026 1 RSD = 5.9986 SDG 1 SDG = 0.1667 RSD
03 may. 2026 1 RSD = 5.9986 SDG 1 SDG = 0.1667 RSD
04 may. 2026 1 RSD = 5.9819 SDG 1 SDG = 0.1672 RSD
05 may. 2026 1 RSD = 5.9806 SDG 1 SDG = 0.1672 RSD
06 may. 2026 1 RSD = 6.0286 SDG 1 SDG = 0.1659 RSD
07 may. 2026 1 RSD = 6.0186 SDG 1 SDG = 0.1662 RSD
08 may. 2026 1 RSD = 6.0175 SDG 1 SDG = 0.1662 RSD
09 may. 2026 1 RSD = 6.035 SDG 1 SDG = 0.1657 RSD
10 may. 2026 1 RSD = 6.035 SDG 1 SDG = 0.1657 RSD
11 may. 2026 1 RSD = 6.022 SDG 1 SDG = 0.1661 RSD
12 may. 2026 1 RSD = 6.0072 SDG 1 SDG = 0.1665 RSD
13 may. 2026 1 RSD = 5.9925 SDG 1 SDG = 0.1669 RSD
14 may. 2026 1 RSD = 5.9885 SDG 1 SDG = 0.167 RSD
15 may. 2026 1 RSD = 5.9487 SDG 1 SDG = 0.1681 RSD
16 may. 2026 1 RSD = 5.9475 SDG 1 SDG = 0.1681 RSD
17 may. 2026 1 RSD = 5.9475 SDG 1 SDG = 0.1681 RSD
18 may. 2026 1 RSD = 5.9529 SDG 1 SDG = 0.168 RSD
19 may. 2026 1 RSD = 5.9429 SDG 1 SDG = 0.1683 RSD
20 may. 2026 1 RSD = 5.9339 SDG 1 SDG = 0.1685 RSD
21 may. 2026 1 RSD = 5.9323 SDG 1 SDG = 0.1686 RSD
22 may. 2026 1 RSD = 5.9296 SDG 1 SDG = 0.1686 RSD
23 may. 2026 1 RSD = 5.9577 SDG 1 SDG = 0.1678 RSD

Información sobre tipos de cambio deRSD-SDG y SDG-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats