> Tipos de cambio de RSD-SGD y SGD-RSD - 2025

Tipos de cambio de RSD-SGD y SGD-RSD - 2025

Tipos de cambio de RSD-SGD y SGD-RSD

Compruebe a continuación los tipos de cambio de RSD-SGD y SGD-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,0124 SGD

1 SGD = 80,5073 RSD

1A 2A 2A

RSD frente a SGDSGD frente a RSD

Jan 2025

Fecha	RSD-SGD	SGD-RSD
01 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7013 RSD
02 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0225 RSD
03 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9142 RSD
04 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
05 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
06 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.6367 RSD
07 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7318 RSD
08 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0195 RSD
09 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0533 RSD
10 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0845 RSD
11 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
12 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
13 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5871 RSD
14 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3958 RSD
15 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1126 RSD
16 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.2344 RSD
17 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1543 RSD
18 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3704 RSD
19 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0259 RSD
20 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.2389 RSD
21 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1764 RSD
22 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9058 RSD
23 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9739 RSD
24 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8782 RSD
25 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8201 RSD
26 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8324 RSD
27 ene. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.905 RSD
28 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1275 RSD
29 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3225 RSD
30 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3975 RSD
31 ene. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1612 RSD

Feb 2025

Fecha	RSD-SGD	SGD-RSD
01 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.2761 RSD
02 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.2834 RSD
03 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.561 RSD
04 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5888 RSD
05 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3488 RSD
06 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5407 RSD
07 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5255 RSD
08 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
09 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
10 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8091 RSD
11 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.6594 RSD
12 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4404 RSD
13 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4567 RSD
14 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3605 RSD
15 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
16 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
17 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3592 RSD
18 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4275 RSD
19 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.6333 RSD
20 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.807 RSD
21 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.7275 RSD
22 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
23 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
24 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.6742 RSD
25 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4236 RSD
26 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4675 RSD
27 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3726 RSD
28 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5702 RSD

Mar 2025

Fecha	RSD-SGD	SGD-RSD
01 mar. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5421 RSD
02 mar. 2025	1 RSD = 0.012 SGD	1 SGD = 83.522 RSD
03 mar. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5422 RSD
04 mar. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8395 RSD
05 mar. 2025	1 RSD = 0.0122 SGD	1 SGD = 81.9571 RSD
06 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.4213 RSD
07 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1555 RSD
08 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0567 RSD
09 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.2489 RSD
10 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.209 RSD
11 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1031 RSD
12 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5454 RSD
13 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.73 RSD
14 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7418 RSD
15 mar. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.232 RSD
16 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7248 RSD
17 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7087 RSD
18 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6767 RSD
19 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5268 RSD
20 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.771 RSD
21 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8802 RSD
22 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8116 RSD
23 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1454 RSD
24 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0954 RSD
25 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0337 RSD
26 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1925 RSD
27 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.057 RSD
28 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1011 RSD
29 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8036 RSD
30 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6332 RSD
31 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6909 RSD

Apr 2025

Fecha	RSD-SGD	SGD-RSD
01 abr. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7181 RSD
02 abr. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7609 RSD
03 abr. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3409 RSD
04 abr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0583 RSD
05 abr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
06 abr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
07 abr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3774 RSD
08 abr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.363 RSD
09 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6756 RSD
10 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7247 RSD
11 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6203 RSD
12 abr. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1917 RSD
13 abr. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2487 RSD
14 abr. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2657 RSD
15 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5238 RSD
16 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7428 RSD
17 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6027 RSD
18 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
19 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
20 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
21 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
22 abr. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0219 RSD
23 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4505 RSD
24 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4413 RSD
25 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5603 RSD
26 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
27 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
28 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6287 RSD
29 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6063 RSD
30 abr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.9714 RSD

May 2025

Fecha	RSD-SGD	SGD-RSD
01 may. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0748 RSD
02 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8272 RSD
03 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
04 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
05 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0707 RSD
06 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2831 RSD
07 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8851 RSD
08 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0074 RSD
09 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2937 RSD
10 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.252 RSD
11 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2582 RSD
12 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8092 RSD
13 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8746 RSD
14 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4961 RSD
15 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6498 RSD
16 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5755 RSD
17 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
18 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
19 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.345 RSD
20 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4138 RSD
21 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.1653 RSD
22 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2901 RSD
23 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3599 RSD
24 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
25 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
26 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2142 RSD
27 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2295 RSD
28 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3292 RSD
29 may. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5964 RSD
30 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0964 RSD
31 may. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.3102 RSD

Jun 2025

Fecha	RSD-SGD	SGD-RSD
01 jun. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3351 RSD
02 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8118 RSD
03 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8641 RSD
04 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.816 RSD
05 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8356 RSD
06 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7432 RSD
07 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
08 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
09 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8667 RSD
10 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7755 RSD
11 jun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.6895 RSD
12 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0728 RSD
13 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3817 RSD
14 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD
15 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD
16 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0918 RSD
17 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1548 RSD
18 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2931 RSD
19 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2597 RSD
20 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2283 RSD
21 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0769 RSD
22 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0769 RSD
23 jun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0591 RSD
24 jun. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.8896 RSD
25 jun. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.8884 RSD
26 jun. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5508 RSD
27 jun. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.4275 RSD
28 jun. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3457 RSD
29 jun. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3457 RSD
30 jun. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3838 RSD

Jul 2025

Fecha	RSD-SGD	SGD-RSD
01 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0693 RSD
02 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1935 RSD
03 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.093 RSD
04 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.098 RSD
05 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1202 RSD
06 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1202 RSD
07 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1349 RSD
08 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.154 RSD
09 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1753 RSD
10 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1463 RSD
11 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2736 RSD
12 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3346 RSD
13 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3345 RSD
14 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.245 RSD
15 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2956 RSD
16 jul. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5058 RSD
17 jul. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.609 RSD
18 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3887 RSD
19 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.4295 RSD
20 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.4295 RSD
21 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3791 RSD
22 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.175 RSD
23 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2003 RSD
24 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0592 RSD
25 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0212 RSD
26 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 77.8898 RSD
27 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 77.8898 RSD
28 jul. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3103 RSD
29 jul. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7723 RSD
30 jul. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.8549 RSD
31 jul. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.9392 RSD

Aug 2025

Fecha	RSD-SGD	SGD-RSD
01 ago. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0578 RSD
02 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3228 RSD
03 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3228 RSD
04 ago. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6402 RSD
05 ago. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7679 RSD
06 ago. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4973 RSD
07 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3371 RSD
08 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3326 RSD
09 ago. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.535 RSD
10 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2273 RSD
11 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3605 RSD
12 ago. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4534 RSD
13 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1288 RSD
14 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.242 RSD
15 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1453 RSD
16 ago. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2562 RSD

Información sobre tipos de cambio deRSD-SGD y SGD-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias