currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-SYP y SYP-RSD - 2025

Tipos de cambio de RSD-SYP y SYP-RSD - 2025

Tipos de cambio de RSD-SYP y SYP-RSD

Compruebe a continuación los tipos de cambio de RSD-SYP y SYP-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RSD = 112,2519 SYP
1 SYP = 0,0089 RSD
1A 2A 2A

Jan 2025

FechaRSD-SYPSYP-RSD
01 ene. 2025 1 RSD = 22.3485 SYP 1 SYP = 0.0447 RSD
02 ene. 2025 1 RSD = 22.1712 SYP 1 SYP = 0.0451 RSD
03 ene. 2025 1 RSD = 22.1183 SYP 1 SYP = 0.0452 RSD
04 ene. 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
05 ene. 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
06 ene. 2025 1 RSD = 22.362 SYP 1 SYP = 0.0447 RSD
07 ene. 2025 1 RSD = 22.3015 SYP 1 SYP = 0.0448 RSD
08 ene. 2025 1 RSD = 22.0901 SYP 1 SYP = 0.0453 RSD
09 ene. 2025 1 RSD = 22.1031 SYP 1 SYP = 0.0452 RSD
10 ene. 2025 1 RSD = 22.1181 SYP 1 SYP = 0.0452 RSD
11 ene. 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
12 ene. 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
13 ene. 2025 1 RSD = 113.2123 SYP 1 SYP = 0.0088 RSD
14 ene. 2025 1 RSD = 113.805 SYP 1 SYP = 0.0088 RSD
15 ene. 2025 1 RSD = 114.4048 SYP 1 SYP = 0.0087 RSD
16 ene. 2025 1 RSD = 114.1999 SYP 1 SYP = 0.0088 RSD
17 ene. 2025 1 RSD = 114.3224 SYP 1 SYP = 0.0087 RSD
18 ene. 2025 1 RSD = 114.0266 SYP 1 SYP = 0.0088 RSD
19 ene. 2025 1 RSD = 114.4244 SYP 1 SYP = 0.0087 RSD
20 ene. 2025 1 RSD = 114.4572 SYP 1 SYP = 0.0087 RSD
21 ene. 2025 1 RSD = 114.9531 SYP 1 SYP = 0.0087 RSD
22 ene. 2025 1 RSD = 115.8844 SYP 1 SYP = 0.0086 RSD
23 ene. 2025 1 RSD = 115.5527 SYP 1 SYP = 0.0087 RSD
24 ene. 2025 1 RSD = 116.3063 SYP 1 SYP = 0.0086 RSD
25 ene. 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
26 ene. 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
27 ene. 2025 1 RSD = 116.7103 SYP 1 SYP = 0.0086 RSD
28 ene. 2025 1 RSD = 115.704 SYP 1 SYP = 0.0086 RSD
29 ene. 2025 1 RSD = 115.4789 SYP 1 SYP = 0.0087 RSD
30 ene. 2025 1 RSD = 115.45 SYP 1 SYP = 0.0087 RSD
31 ene. 2025 1 RSD = 115.2517 SYP 1 SYP = 0.0087 RSD

Feb 2025

FechaRSD-SYPSYP-RSD
01 feb. 2025 1 RSD = 115.0304 SYP 1 SYP = 0.0087 RSD
02 feb. 2025 1 RSD = 115.0288 SYP 1 SYP = 0.0087 RSD
03 feb. 2025 1 RSD = 113.9956 SYP 1 SYP = 0.0088 RSD
04 feb. 2025 1 RSD = 114.6541 SYP 1 SYP = 0.0087 RSD
05 feb. 2025 1 RSD = 115.6607 SYP 1 SYP = 0.0086 RSD
06 feb. 2025 1 RSD = 115.0122 SYP 1 SYP = 0.0087 RSD
07 feb. 2025 1 RSD = 115.2067 SYP 1 SYP = 0.0087 RSD
08 feb. 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
09 feb. 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
10 feb. 2025 1 RSD = 114.5769 SYP 1 SYP = 0.0087 RSD
11 feb. 2025 1 RSD = 114.6895 SYP 1 SYP = 0.0087 RSD
12 feb. 2025 1 RSD = 115.1853 SYP 1 SYP = 0.0087 RSD
13 feb. 2025 1 RSD = 115.3394 SYP 1 SYP = 0.0087 RSD
14 feb. 2025 1 RSD = 116.3019 SYP 1 SYP = 0.0086 RSD
15 feb. 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
16 feb. 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
17 feb. 2025 1 RSD = 116.305 SYP 1 SYP = 0.0086 RSD
18 feb. 2025 1 RSD = 116.0485 SYP 1 SYP = 0.0086 RSD
19 feb. 2025 1 RSD = 115.7193 SYP 1 SYP = 0.0086 RSD
20 feb. 2025 1 RSD = 115.4493 SYP 1 SYP = 0.0087 RSD
21 feb. 2025 1 RSD = 116.1586 SYP 1 SYP = 0.0086 RSD
22 feb. 2025 1 RSD = 116.1026 SYP 1 SYP = 0.0086 RSD
23 feb. 2025 1 RSD = 116.1015 SYP 1 SYP = 0.0086 RSD
24 feb. 2025 1 RSD = 116.1073 SYP 1 SYP = 0.0086 RSD
25 feb. 2025 1 RSD = 116.4079 SYP 1 SYP = 0.0086 RSD
26 feb. 2025 1 RSD = 116.4358 SYP 1 SYP = 0.0086 RSD
27 feb. 2025 1 RSD = 116.2738 SYP 1 SYP = 0.0086 RSD
28 feb. 2025 1 RSD = 115.5546 SYP 1 SYP = 0.0087 RSD

Mar 2025

FechaRSD-SYPSYP-RSD
01 mar. 2025 1 RSD = 115.1752 SYP 1 SYP = 0.0087 RSD
02 mar. 2025 1 RSD = 115.2043 SYP 1 SYP = 0.0087 RSD
03 mar. 2025 1 RSD = 115.181 SYP 1 SYP = 0.0087 RSD
04 mar. 2025 1 RSD = 117.0898 SYP 1 SYP = 0.0085 RSD
05 mar. 2025 1 RSD = 118.6911 SYP 1 SYP = 0.0084 RSD
06 mar. 2025 1 RSD = 119.8351 SYP 1 SYP = 0.0083 RSD
07 mar. 2025 1 RSD = 120.4095 SYP 1 SYP = 0.0083 RSD
08 mar. 2025 1 RSD = 120.5408 SYP 1 SYP = 0.0083 RSD
09 mar. 2025 1 RSD = 120.2434 SYP 1 SYP = 0.0083 RSD
10 mar. 2025 1 RSD = 120.2831 SYP 1 SYP = 0.0083 RSD
11 mar. 2025 1 RSD = 120.3264 SYP 1 SYP = 0.0083 RSD
12 mar. 2025 1 RSD = 121.0146 SYP 1 SYP = 0.0083 RSD
13 mar. 2025 1 RSD = 120.5866 SYP 1 SYP = 0.0083 RSD
14 mar. 2025 1 RSD = 120.5428 SYP 1 SYP = 0.0083 RSD
15 mar. 2025 1 RSD = 121.165 SYP 1 SYP = 0.0083 RSD
16 mar. 2025 1 RSD = 120.6958 SYP 1 SYP = 0.0083 RSD
17 mar. 2025 1 RSD = 120.855 SYP 1 SYP = 0.0083 RSD
18 mar. 2025 1 RSD = 121.1663 SYP 1 SYP = 0.0083 RSD
19 mar. 2025 1 RSD = 121.2107 SYP 1 SYP = 0.0083 RSD
20 mar. 2025 1 RSD = 120.6572 SYP 1 SYP = 0.0083 RSD
21 mar. 2025 1 RSD = 120.3395 SYP 1 SYP = 0.0083 RSD
22 mar. 2025 1 RSD = 120.6658 SYP 1 SYP = 0.0083 RSD
23 mar. 2025 1 RSD = 119.9932 SYP 1 SYP = 0.0083 RSD
24 mar. 2025 1 RSD = 119.9933 SYP 1 SYP = 0.0083 RSD
25 mar. 2025 1 RSD = 119.7522 SYP 1 SYP = 0.0084 RSD
26 mar. 2025 1 RSD = 119.6525 SYP 1 SYP = 0.0084 RSD
27 mar. 2025 1 RSD = 119.7358 SYP 1 SYP = 0.0084 RSD
28 mar. 2025 1 RSD = 119.4553 SYP 1 SYP = 0.0084 RSD
29 mar. 2025 1 RSD = 119.9986 SYP 1 SYP = 0.0083 RSD
30 mar. 2025 1 RSD = 120.1797 SYP 1 SYP = 0.0083 RSD
31 mar. 2025 1 RSD = 120.0643 SYP 1 SYP = 0.0083 RSD

Apr 2025

FechaRSD-SYPSYP-RSD
01 abr. 2025 1 RSD = 120.04 SYP 1 SYP = 0.0083 RSD
02 abr. 2025 1 RSD = 119.8662 SYP 1 SYP = 0.0083 RSD
03 abr. 2025 1 RSD = 120.5976 SYP 1 SYP = 0.0083 RSD
04 abr. 2025 1 RSD = 122.7916 SYP 1 SYP = 0.0081 RSD
05 abr. 2025 1 RSD = 121.6722 SYP 1 SYP = 0.0082 RSD
06 abr. 2025 1 RSD = 121.6668 SYP 1 SYP = 0.0082 RSD
07 abr. 2025 1 RSD = 121.6945 SYP 1 SYP = 0.0082 RSD
08 abr. 2025 1 RSD = 121.1644 SYP 1 SYP = 0.0083 RSD
09 abr. 2025 1 RSD = 122.5555 SYP 1 SYP = 0.0082 RSD
10 abr. 2025 1 RSD = 122.5306 SYP 1 SYP = 0.0082 RSD
11 abr. 2025 1 RSD = 124.2458 SYP 1 SYP = 0.008 RSD
12 abr. 2025 1 RSD = 126.0074 SYP 1 SYP = 0.0079 RSD
13 abr. 2025 1 RSD = 125.937 SYP 1 SYP = 0.0079 RSD
14 abr. 2025 1 RSD = 125.9375 SYP 1 SYP = 0.0079 RSD
15 abr. 2025 1 RSD = 125.6878 SYP 1 SYP = 0.008 RSD
16 abr. 2025 1 RSD = 125.2173 SYP 1 SYP = 0.008 RSD
17 abr. 2025 1 RSD = 126.0604 SYP 1 SYP = 0.0079 RSD
18 abr. 2025 1 RSD = 126.0677 SYP 1 SYP = 0.0079 RSD
19 abr. 2025 1 RSD = 126.0619 SYP 1 SYP = 0.0079 RSD
20 abr. 2025 1 RSD = 126.0635 SYP 1 SYP = 0.0079 RSD
21 abr. 2025 1 RSD = 126.0636 SYP 1 SYP = 0.0079 RSD
22 abr. 2025 1 RSD = 127.415 SYP 1 SYP = 0.0078 RSD
23 abr. 2025 1 RSD = 126.4549 SYP 1 SYP = 0.0079 RSD
24 abr. 2025 1 RSD = 126.3128 SYP 1 SYP = 0.0079 RSD
25 abr. 2025 1 RSD = 125.9301 SYP 1 SYP = 0.0079 RSD
26 abr. 2025 1 RSD = 125.6968 SYP 1 SYP = 0.008 RSD
27 abr. 2025 1 RSD = 125.6971 SYP 1 SYP = 0.008 RSD
28 abr. 2025 1 RSD = 125.8766 SYP 1 SYP = 0.0079 RSD
29 abr. 2025 1 RSD = 126.2671 SYP 1 SYP = 0.0079 RSD
30 abr. 2025 1 RSD = 126.0754 SYP 1 SYP = 0.0079 RSD

May 2025

FechaRSD-SYPSYP-RSD
01 may. 2025 1 RSD = 125.6915 SYP 1 SYP = 0.008 RSD
02 may. 2025 1 RSD = 125.6771 SYP 1 SYP = 0.008 RSD
03 may. 2025 1 RSD = 125.4012 SYP 1 SYP = 0.008 RSD
04 may. 2025 1 RSD = 125.4087 SYP 1 SYP = 0.008 RSD
05 may. 2025 1 RSD = 125.975 SYP 1 SYP = 0.0079 RSD
06 may. 2025 1 RSD = 125.6386 SYP 1 SYP = 0.008 RSD
07 may. 2025 1 RSD = 126.0651 SYP 1 SYP = 0.0079 RSD
08 may. 2025 1 RSD = 125.3275 SYP 1 SYP = 0.008 RSD
09 may. 2025 1 RSD = 124.8238 SYP 1 SYP = 0.008 RSD
10 may. 2025 1 RSD = 124.7953 SYP 1 SYP = 0.008 RSD
11 may. 2025 1 RSD = 124.7977 SYP 1 SYP = 0.008 RSD
12 may. 2025 1 RSD = 123.1367 SYP 1 SYP = 0.0081 RSD
13 may. 2025 1 RSD = 123.237 SYP 1 SYP = 0.0081 RSD
14 may. 2025 1 RSD = 124.4258 SYP 1 SYP = 0.008 RSD
15 may. 2025 1 RSD = 124.1123 SYP 1 SYP = 0.0081 RSD
16 may. 2025 1 RSD = 124.272 SYP 1 SYP = 0.008 RSD
17 may. 2025 1 RSD = 123.8137 SYP 1 SYP = 0.0081 RSD
18 may. 2025 1 RSD = 123.8132 SYP 1 SYP = 0.0081 RSD
19 may. 2025 1 RSD = 125.0636 SYP 1 SYP = 0.008 RSD
20 may. 2025 1 RSD = 124.7685 SYP 1 SYP = 0.008 RSD
21 may. 2025 1 RSD = 125.7566 SYP 1 SYP = 0.008 RSD
22 may. 2025 1 RSD = 125.3958 SYP 1 SYP = 0.008 RSD
23 may. 2025 1 RSD = 125.8378 SYP 1 SYP = 0.0079 RSD
24 may. 2025 1 RSD = 126.0985 SYP 1 SYP = 0.0079 RSD
25 may. 2025 1 RSD = 126.097 SYP 1 SYP = 0.0079 RSD
26 may. 2025 1 RSD = 126.2283 SYP 1 SYP = 0.0079 RSD
27 may. 2025 1 RSD = 125.8391 SYP 1 SYP = 0.0079 RSD
28 may. 2025 1 RSD = 125.6229 SYP 1 SYP = 0.008 RSD
29 may. 2025 1 RSD = 125.1005 SYP 1 SYP = 0.008 RSD
30 may. 2025 1 RSD = 125.7687 SYP 1 SYP = 0.008 RSD
31 may. 2025 1 RSD = 125.325 SYP 1 SYP = 0.008 RSD

Jun 2025

FechaRSD-SYPSYP-RSD
01 jun. 2025 1 RSD = 125.325 SYP 1 SYP = 0.008 RSD

Información sobre tipos de cambio deRSD-SYP y SYP-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats