> Tipos de cambio de RSD-SZL y SZL-RSD - 2025

Tipos de cambio de RSD-SZL y SZL-RSD - 2025

Tipos de cambio de RSD-SZL y SZL-RSD

Compruebe a continuación los tipos de cambio de RSD-SZL y SZL-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,1706 SZL

1 SZL = 5,8602 RSD

1A 2A 2A

RSD frente a SZLSZL frente a RSD

Jan 2025

Fecha	RSD-SZL	SZL-RSD
01 ene. 2025	1 RSD = 0.1666 SZL	1 SZL = 6.002 RSD
02 ene. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0549 RSD
03 ene. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0532 RSD
04 ene. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.057 RSD
05 ene. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.057 RSD
06 ene. 2025	1 RSD = 0.165 SZL	1 SZL = 6.059 RSD
07 ene. 2025	1 RSD = 0.165 SZL	1 SZL = 6.061 RSD
08 ene. 2025	1 RSD = 0.166 SZL	1 SZL = 6.0249 RSD
09 ene. 2025	1 RSD = 0.1659 SZL	1 SZL = 6.0277 RSD
10 ene. 2025	1 RSD = 0.1673 SZL	1 SZL = 5.9783 RSD
11 ene. 2025	1 RSD = 0.1672 SZL	1 SZL = 5.9814 RSD
12 ene. 2025	1 RSD = 0.1672 SZL	1 SZL = 5.9814 RSD
13 ene. 2025	1 RSD = 0.1668 SZL	1 SZL = 5.9959 RSD
14 ene. 2025	1 RSD = 0.1661 SZL	1 SZL = 6.0207 RSD
15 ene. 2025	1 RSD = 0.1662 SZL	1 SZL = 6.0181 RSD
16 ene. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0348 RSD
17 ene. 2025	1 RSD = 0.1646 SZL	1 SZL = 6.0743 RSD
18 ene. 2025	1 RSD = 0.1641 SZL	1 SZL = 6.092 RSD
19 ene. 2025	1 RSD = 0.1647 SZL	1 SZL = 6.0709 RSD
20 ene. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0606 RSD
21 ene. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.0681 RSD
22 ene. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0519 RSD
23 ene. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.0562 RSD
24 ene. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0833 RSD
25 ene. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
26 ene. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
27 ene. 2025	1 RSD = 0.1674 SZL	1 SZL = 5.9725 RSD
28 ene. 2025	1 RSD = 0.1665 SZL	1 SZL = 6.0051 RSD
29 ene. 2025	1 RSD = 0.1659 SZL	1 SZL = 6.0272 RSD
30 ene. 2025	1 RSD = 0.1643 SZL	1 SZL = 6.0862 RSD
31 ene. 2025	1 RSD = 0.1653 SZL	1 SZL = 6.0499 RSD

Feb 2025

Fecha	RSD-SZL	SZL-RSD
01 feb. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0616 RSD
02 feb. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0517 RSD
03 feb. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0361 RSD
04 feb. 2025	1 RSD = 0.1654 SZL	1 SZL = 6.0446 RSD
05 feb. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0384 RSD
06 feb. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0828 RSD
07 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1203 RSD
08 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1185 RSD
09 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1185 RSD
10 feb. 2025	1 RSD = 0.1625 SZL	1 SZL = 6.1545 RSD
11 feb. 2025	1 RSD = 0.1627 SZL	1 SZL = 6.1445 RSD
12 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1209 RSD
13 feb. 2025	1 RSD = 0.1632 SZL	1 SZL = 6.129 RSD
14 feb. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0833 RSD
15 feb. 2025	1 RSD = 0.1642 SZL	1 SZL = 6.0907 RSD
16 feb. 2025	1 RSD = 0.1642 SZL	1 SZL = 6.0907 RSD
17 feb. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.067 RSD
18 feb. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0785 RSD
19 feb. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0779 RSD
20 feb. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0609 RSD
21 feb. 2025	1 RSD = 0.1639 SZL	1 SZL = 6.1014 RSD
22 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1051 RSD
23 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1051 RSD
24 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1032 RSD
25 feb. 2025	1 RSD = 0.1643 SZL	1 SZL = 6.0852 RSD
26 feb. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.0556 RSD
27 feb. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.0671 RSD
28 feb. 2025	1 RSD = 0.1641 SZL	1 SZL = 6.0937 RSD

Mar 2025

Fecha	RSD-SZL	SZL-RSD
01 mar. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0336 RSD
02 mar. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0397 RSD
03 mar. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0398 RSD
04 mar. 2025	1 RSD = 0.1669 SZL	1 SZL = 5.9926 RSD
05 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.96 RSD
06 mar. 2025	1 RSD = 0.1689 SZL	1 SZL = 5.919 RSD
07 mar. 2025	1 RSD = 0.1679 SZL	1 SZL = 5.956 RSD
08 mar. 2025	1 RSD = 0.1692 SZL	1 SZL = 5.9116 RSD
09 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.9603 RSD
10 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.9364 RSD
11 mar. 2025	1 RSD = 0.1693 SZL	1 SZL = 5.9067 RSD
12 mar. 2025	1 RSD = 0.1716 SZL	1 SZL = 5.8276 RSD
13 mar. 2025	1 RSD = 0.1705 SZL	1 SZL = 5.8646 RSD
14 mar. 2025	1 RSD = 0.1698 SZL	1 SZL = 5.8897 RSD
15 mar. 2025	1 RSD = 0.1692 SZL	1 SZL = 5.9098 RSD
16 mar. 2025	1 RSD = 0.1687 SZL	1 SZL = 5.9291 RSD
17 mar. 2025	1 RSD = 0.1686 SZL	1 SZL = 5.9329 RSD
18 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.9345 RSD
19 mar. 2025	1 RSD = 0.1688 SZL	1 SZL = 5.9233 RSD
20 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.935 RSD
21 mar. 2025	1 RSD = 0.1679 SZL	1 SZL = 5.9554 RSD
22 mar. 2025	1 RSD = 0.1682 SZL	1 SZL = 5.944 RSD
23 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.9583 RSD
24 mar. 2025	1 RSD = 0.1681 SZL	1 SZL = 5.9483 RSD
25 mar. 2025	1 RSD = 0.1675 SZL	1 SZL = 5.9711 RSD
26 mar. 2025	1 RSD = 0.1681 SZL	1 SZL = 5.9483 RSD
27 mar. 2025	1 RSD = 0.1677 SZL	1 SZL = 5.9616 RSD
28 mar. 2025	1 RSD = 0.1669 SZL	1 SZL = 5.991 RSD
29 mar. 2025	1 RSD = 0.1699 SZL	1 SZL = 5.8862 RSD
30 mar. 2025	1 RSD = 0.1697 SZL	1 SZL = 5.8929 RSD
31 mar. 2025	1 RSD = 0.1693 SZL	1 SZL = 5.9052 RSD

Apr 2025

Fecha	RSD-SZL	SZL-RSD
01 abr. 2025	1 RSD = 0.1696 SZL	1 SZL = 5.8969 RSD
02 abr. 2025	1 RSD = 0.1721 SZL	1 SZL = 5.8094 RSD
03 abr. 2025	1 RSD = 0.174 SZL	1 SZL = 5.7464 RSD
04 abr. 2025	1 RSD = 0.1797 SZL	1 SZL = 5.5633 RSD
05 abr. 2025	1 RSD = 0.1796 SZL	1 SZL = 5.5674 RSD
06 abr. 2025	1 RSD = 0.1796 SZL	1 SZL = 5.5674 RSD
07 abr. 2025	1 RSD = 0.1813 SZL	1 SZL = 5.5148 RSD
08 abr. 2025	1 RSD = 0.1824 SZL	1 SZL = 5.4811 RSD
09 abr. 2025	1 RSD = 0.1859 SZL	1 SZL = 5.3794 RSD
10 abr. 2025	1 RSD = 0.1869 SZL	1 SZL = 5.3518 RSD
11 abr. 2025	1 RSD = 0.1866 SZL	1 SZL = 5.3581 RSD
12 abr. 2025	1 RSD = 0.1865 SZL	1 SZL = 5.3626 RSD
13 abr. 2025	1 RSD = 0.1852 SZL	1 SZL = 5.3996 RSD
14 abr. 2025	1 RSD = 0.1856 SZL	1 SZL = 5.3886 RSD
15 abr. 2025	1 RSD = 0.1826 SZL	1 SZL = 5.4772 RSD
16 abr. 2025	1 RSD = 0.183 SZL	1 SZL = 5.4647 RSD
17 abr. 2025	1 RSD = 0.1828 SZL	1 SZL = 5.4714 RSD
18 abr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4802 RSD
19 abr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4801 RSD
20 abr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4801 RSD
21 abr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4803 RSD
22 abr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4788 RSD
23 abr. 2025	1 RSD = 0.1807 SZL	1 SZL = 5.5351 RSD
24 abr. 2025	1 RSD = 0.1811 SZL	1 SZL = 5.5224 RSD
25 abr. 2025	1 RSD = 0.1826 SZL	1 SZL = 5.476 RSD
26 abr. 2025	1 RSD = 0.1806 SZL	1 SZL = 5.5373 RSD
27 abr. 2025	1 RSD = 0.1806 SZL	1 SZL = 5.5373 RSD
28 abr. 2025	1 RSD = 0.1808 SZL	1 SZL = 5.5325 RSD
29 abr. 2025	1 RSD = 0.1801 SZL	1 SZL = 5.5529 RSD
30 abr. 2025	1 RSD = 0.1804 SZL	1 SZL = 5.5445 RSD

May 2025

Fecha	RSD-SZL	SZL-RSD
01 may. 2025	1 RSD = 0.1804 SZL	1 SZL = 5.5436 RSD
02 may. 2025	1 RSD = 0.1779 SZL	1 SZL = 5.6211 RSD
03 may. 2025	1 RSD = 0.1779 SZL	1 SZL = 5.6211 RSD
04 may. 2025	1 RSD = 0.1779 SZL	1 SZL = 5.6211 RSD
05 may. 2025	1 RSD = 0.1772 SZL	1 SZL = 5.6436 RSD
06 may. 2025	1 RSD = 0.1764 SZL	1 SZL = 5.6687 RSD
07 may. 2025	1 RSD = 0.1772 SZL	1 SZL = 5.6421 RSD
08 may. 2025	1 RSD = 0.1751 SZL	1 SZL = 5.7105 RSD
09 may. 2025	1 RSD = 0.1744 SZL	1 SZL = 5.733 RSD
10 may. 2025	1 RSD = 0.1752 SZL	1 SZL = 5.7086 RSD
11 may. 2025	1 RSD = 0.1744 SZL	1 SZL = 5.7351 RSD
12 may. 2025	1 RSD = 0.1732 SZL	1 SZL = 5.7722 RSD
13 may. 2025	1 RSD = 0.1736 SZL	1 SZL = 5.7619 RSD
14 may. 2025	1 RSD = 0.1746 SZL	1 SZL = 5.7262 RSD
15 may. 2025	1 RSD = 0.1732 SZL	1 SZL = 5.7733 RSD
16 may. 2025	1 RSD = 0.1725 SZL	1 SZL = 5.7969 RSD
17 may. 2025	1 RSD = 0.1725 SZL	1 SZL = 5.7969 RSD
18 may. 2025	1 RSD = 0.1725 SZL	1 SZL = 5.7969 RSD
19 may. 2025	1 RSD = 0.1737 SZL	1 SZL = 5.7581 RSD
20 may. 2025	1 RSD = 0.1726 SZL	1 SZL = 5.7936 RSD
21 may. 2025	1 RSD = 0.1728 SZL	1 SZL = 5.7868 RSD
22 may. 2025	1 RSD = 0.1737 SZL	1 SZL = 5.7585 RSD
23 may. 2025	1 RSD = 0.1733 SZL	1 SZL = 5.7716 RSD
24 may. 2025	1 RSD = 0.1733 SZL	1 SZL = 5.7715 RSD
25 may. 2025	1 RSD = 0.1733 SZL	1 SZL = 5.7715 RSD
26 may. 2025	1 RSD = 0.1734 SZL	1 SZL = 5.7668 RSD
27 may. 2025	1 RSD = 0.1732 SZL	1 SZL = 5.7752 RSD
28 may. 2025	1 RSD = 0.1729 SZL	1 SZL = 5.7825 RSD
29 may. 2025	1 RSD = 0.1718 SZL	1 SZL = 5.8219 RSD
30 may. 2025	1 RSD = 0.1731 SZL	1 SZL = 5.7779 RSD
31 may. 2025	1 RSD = 0.1725 SZL	1 SZL = 5.7984 RSD

Jun 2025

Fecha	RSD-SZL	SZL-RSD
01 jun. 2025	1 RSD = 0.1722 SZL	1 SZL = 5.8063 RSD

Información sobre tipos de cambio deRSD-SZL y SZL-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias