> Tipos de cambio de RSD-THB y THB-RSD - 2025

Tipos de cambio de RSD-THB y THB-RSD - 2025

Tipos de cambio de RSD-THB y THB-RSD

Compruebe a continuación los tipos de cambio de RSD-THB y THB-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,3108 THB

1 THB = 3,2179 RSD

1A 2A 2A

RSD frente a THBTHB frente a RSD

Jan 2025

Fecha	RSD-THB	THB-RSD
01 ene. 2025	1 RSD = 0.3039 THB	1 THB = 3.291 RSD
02 ene. 2025	1 RSD = 0.3022 THB	1 THB = 3.3096 RSD
03 ene. 2025	1 RSD = 0.3031 THB	1 THB = 3.2993 RSD
04 ene. 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
05 ene. 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
06 ene. 2025	1 RSD = 0.306 THB	1 THB = 3.2679 RSD
07 ene. 2025	1 RSD = 0.3061 THB	1 THB = 3.2669 RSD
08 ene. 2025	1 RSD = 0.3051 THB	1 THB = 3.2776 RSD
09 ene. 2025	1 RSD = 0.3045 THB	1 THB = 3.2845 RSD
10 ene. 2025	1 RSD = 0.3044 THB	1 THB = 3.2849 RSD
11 ene. 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
12 ene. 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
13 ene. 2025	1 RSD = 0.3026 THB	1 THB = 3.3047 RSD
14 ene. 2025	1 RSD = 0.3044 THB	1 THB = 3.2851 RSD
15 ene. 2025	1 RSD = 0.3053 THB	1 THB = 3.2755 RSD
16 ene. 2025	1 RSD = 0.3038 THB	1 THB = 3.2914 RSD
17 ene. 2025	1 RSD = 0.3031 THB	1 THB = 3.2994 RSD
18 ene. 2025	1 RSD = 0.3027 THB	1 THB = 3.304 RSD
19 ene. 2025	1 RSD = 0.3037 THB	1 THB = 3.2926 RSD
20 ene. 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
21 ene. 2025	1 RSD = 0.3011 THB	1 THB = 3.3214 RSD
22 ene. 2025	1 RSD = 0.3015 THB	1 THB = 3.3165 RSD
23 ene. 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
24 ene. 2025	1 RSD = 0.3011 THB	1 THB = 3.3208 RSD
25 ene. 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
26 ene. 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
27 ene. 2025	1 RSD = 0.3019 THB	1 THB = 3.312 RSD
28 ene. 2025	1 RSD = 0.3016 THB	1 THB = 3.3157 RSD
29 ene. 2025	1 RSD = 0.2999 THB	1 THB = 3.3346 RSD
30 ene. 2025	1 RSD = 0.2993 THB	1 THB = 3.3408 RSD
31 ene. 2025	1 RSD = 0.298 THB	1 THB = 3.3562 RSD

Feb 2025

Fecha	RSD-THB	THB-RSD
01 feb. 2025	1 RSD = 0.2989 THB	1 THB = 3.3451 RSD
02 feb. 2025	1 RSD = 0.299 THB	1 THB = 3.3446 RSD
03 feb. 2025	1 RSD = 0.2977 THB	1 THB = 3.3587 RSD
04 feb. 2025	1 RSD = 0.2984 THB	1 THB = 3.3517 RSD
05 feb. 2025	1 RSD = 0.2986 THB	1 THB = 3.3493 RSD
06 feb. 2025	1 RSD = 0.2985 THB	1 THB = 3.3496 RSD
07 feb. 2025	1 RSD = 0.2982 THB	1 THB = 3.3531 RSD
08 feb. 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
09 feb. 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
10 feb. 2025	1 RSD = 0.299 THB	1 THB = 3.3443 RSD
11 feb. 2025	1 RSD = 0.3004 THB	1 THB = 3.3287 RSD
12 feb. 2025	1 RSD = 0.3024 THB	1 THB = 3.3073 RSD
13 feb. 2025	1 RSD = 0.3006 THB	1 THB = 3.3267 RSD
14 feb. 2025	1 RSD = 0.301 THB	1 THB = 3.3228 RSD
15 feb. 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
16 feb. 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
17 feb. 2025	1 RSD = 0.3016 THB	1 THB = 3.3158 RSD
18 feb. 2025	1 RSD = 0.3006 THB	1 THB = 3.3261 RSD
19 feb. 2025	1 RSD = 0.3001 THB	1 THB = 3.3319 RSD
20 feb. 2025	1 RSD = 0.2999 THB	1 THB = 3.3342 RSD
21 feb. 2025	1 RSD = 0.3003 THB	1 THB = 3.3305 RSD
22 feb. 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
23 feb. 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
24 feb. 2025	1 RSD = 0.2992 THB	1 THB = 3.3418 RSD
25 feb. 2025	1 RSD = 0.302 THB	1 THB = 3.311 RSD
26 feb. 2025	1 RSD = 0.303 THB	1 THB = 3.3001 RSD
27 feb. 2025	1 RSD = 0.3033 THB	1 THB = 3.297 RSD
28 feb. 2025	1 RSD = 0.3027 THB	1 THB = 3.3031 RSD

Mar 2025

Fecha	RSD-THB	THB-RSD
01 mar. 2025	1 RSD = 0.3034 THB	1 THB = 3.296 RSD
02 mar. 2025	1 RSD = 0.3032 THB	1 THB = 3.2982 RSD
03 mar. 2025	1 RSD = 0.3032 THB	1 THB = 3.2983 RSD
04 mar. 2025	1 RSD = 0.3035 THB	1 THB = 3.2944 RSD
05 mar. 2025	1 RSD = 0.3075 THB	1 THB = 3.2519 RSD
06 mar. 2025	1 RSD = 0.3108 THB	1 THB = 3.2177 RSD
07 mar. 2025	1 RSD = 0.3113 THB	1 THB = 3.2121 RSD
08 mar. 2025	1 RSD = 0.3121 THB	1 THB = 3.2045 RSD
09 mar. 2025	1 RSD = 0.3122 THB	1 THB = 3.2034 RSD
10 mar. 2025	1 RSD = 0.3109 THB	1 THB = 3.2165 RSD
11 mar. 2025	1 RSD = 0.3134 THB	1 THB = 3.1906 RSD
12 mar. 2025	1 RSD = 0.3147 THB	1 THB = 3.1777 RSD
13 mar. 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
14 mar. 2025	1 RSD = 0.3125 THB	1 THB = 3.1998 RSD
15 mar. 2025	1 RSD = 0.3134 THB	1 THB = 3.1908 RSD
16 mar. 2025	1 RSD = 0.311 THB	1 THB = 3.215 RSD
17 mar. 2025	1 RSD = 0.3126 THB	1 THB = 3.199 RSD
18 mar. 2025	1 RSD = 0.313 THB	1 THB = 3.1947 RSD
19 mar. 2025	1 RSD = 0.3133 THB	1 THB = 3.192 RSD
20 mar. 2025	1 RSD = 0.3125 THB	1 THB = 3.2003 RSD
21 mar. 2025	1 RSD = 0.3124 THB	1 THB = 3.201 RSD
22 mar. 2025	1 RSD = 0.3148 THB	1 THB = 3.1771 RSD
23 mar. 2025	1 RSD = 0.3115 THB	1 THB = 3.2101 RSD
24 mar. 2025	1 RSD = 0.3115 THB	1 THB = 3.2098 RSD
25 mar. 2025	1 RSD = 0.313 THB	1 THB = 3.1948 RSD
26 mar. 2025	1 RSD = 0.3127 THB	1 THB = 3.1982 RSD
27 mar. 2025	1 RSD = 0.312 THB	1 THB = 3.205 RSD
28 mar. 2025	1 RSD = 0.3124 THB	1 THB = 3.2013 RSD
29 mar. 2025	1 RSD = 0.3131 THB	1 THB = 3.1942 RSD
30 mar. 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
31 mar. 2025	1 RSD = 0.313 THB	1 THB = 3.1949 RSD

Apr 2025

Fecha	RSD-THB	THB-RSD
01 abr. 2025	1 RSD = 0.3132 THB	1 THB = 3.1932 RSD
02 abr. 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
03 abr. 2025	1 RSD = 0.3164 THB	1 THB = 3.161 RSD
04 abr. 2025	1 RSD = 0.3224 THB	1 THB = 3.1014 RSD
05 abr. 2025	1 RSD = 0.322 THB	1 THB = 3.1054 RSD
06 abr. 2025	1 RSD = 0.322 THB	1 THB = 3.1054 RSD
07 abr. 2025	1 RSD = 0.3234 THB	1 THB = 3.0917 RSD
08 abr. 2025	1 RSD = 0.3238 THB	1 THB = 3.0882 RSD
09 abr. 2025	1 RSD = 0.3257 THB	1 THB = 3.0702 RSD
10 abr. 2025	1 RSD = 0.3238 THB	1 THB = 3.0879 RSD
11 abr. 2025	1 RSD = 0.3237 THB	1 THB = 3.0895 RSD
12 abr. 2025	1 RSD = 0.3247 THB	1 THB = 3.0799 RSD
13 abr. 2025	1 RSD = 0.3235 THB	1 THB = 3.0914 RSD
14 abr. 2025	1 RSD = 0.324 THB	1 THB = 3.0861 RSD
15 abr. 2025	1 RSD = 0.3245 THB	1 THB = 3.0821 RSD
16 abr. 2025	1 RSD = 0.3232 THB	1 THB = 3.0937 RSD
17 abr. 2025	1 RSD = 0.3224 THB	1 THB = 3.1013 RSD
18 abr. 2025	1 RSD = 0.3233 THB	1 THB = 3.0929 RSD
19 abr. 2025	1 RSD = 0.3233 THB	1 THB = 3.0928 RSD
20 abr. 2025	1 RSD = 0.3233 THB	1 THB = 3.0928 RSD
21 abr. 2025	1 RSD = 0.3233 THB	1 THB = 3.0929 RSD
22 abr. 2025	1 RSD = 0.3257 THB	1 THB = 3.0701 RSD
23 abr. 2025	1 RSD = 0.3245 THB	1 THB = 3.0819 RSD
24 abr. 2025	1 RSD = 0.3249 THB	1 THB = 3.0781 RSD
25 abr. 2025	1 RSD = 0.325 THB	1 THB = 3.0769 RSD
26 abr. 2025	1 RSD = 0.324 THB	1 THB = 3.0867 RSD
27 abr. 2025	1 RSD = 0.324 THB	1 THB = 3.0867 RSD
28 abr. 2025	1 RSD = 0.325 THB	1 THB = 3.0773 RSD
29 abr. 2025	1 RSD = 0.3244 THB	1 THB = 3.0827 RSD
30 abr. 2025	1 RSD = 0.3241 THB	1 THB = 3.0851 RSD

May 2025

Fecha	RSD-THB	THB-RSD
01 may. 2025	1 RSD = 0.3236 THB	1 THB = 3.0907 RSD
02 may. 2025	1 RSD = 0.319 THB	1 THB = 3.135 RSD
03 may. 2025	1 RSD = 0.3191 THB	1 THB = 3.1336 RSD
04 may. 2025	1 RSD = 0.3191 THB	1 THB = 3.1336 RSD
05 may. 2025	1 RSD = 0.3188 THB	1 THB = 3.1372 RSD
06 may. 2025	1 RSD = 0.3155 THB	1 THB = 3.1695 RSD
07 may. 2025	1 RSD = 0.3167 THB	1 THB = 3.1578 RSD
08 may. 2025	1 RSD = 0.3164 THB	1 THB = 3.161 RSD
09 may. 2025	1 RSD = 0.3168 THB	1 THB = 3.1561 RSD
10 may. 2025	1 RSD = 0.3164 THB	1 THB = 3.1609 RSD
11 may. 2025	1 RSD = 0.3164 THB	1 THB = 3.1609 RSD
12 may. 2025	1 RSD = 0.3168 THB	1 THB = 3.1561 RSD
13 may. 2025	1 RSD = 0.3149 THB	1 THB = 3.176 RSD
14 may. 2025	1 RSD = 0.3181 THB	1 THB = 3.1434 RSD
15 may. 2025	1 RSD = 0.3181 THB	1 THB = 3.1441 RSD
16 may. 2025	1 RSD = 0.3184 THB	1 THB = 3.1407 RSD
17 may. 2025	1 RSD = 0.3175 THB	1 THB = 3.1493 RSD
18 may. 2025	1 RSD = 0.3175 THB	1 THB = 3.1493 RSD
19 may. 2025	1 RSD = 0.3179 THB	1 THB = 3.146 RSD
20 may. 2025	1 RSD = 0.3172 THB	1 THB = 3.153 RSD
21 may. 2025	1 RSD = 0.3171 THB	1 THB = 3.1536 RSD
22 may. 2025	1 RSD = 0.3168 THB	1 THB = 3.1563 RSD
23 may. 2025	1 RSD = 0.3157 THB	1 THB = 3.1672 RSD
24 may. 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
25 may. 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
26 may. 2025	1 RSD = 0.3164 THB	1 THB = 3.1603 RSD
27 may. 2025	1 RSD = 0.3171 THB	1 THB = 3.1535 RSD
28 may. 2025	1 RSD = 0.3154 THB	1 THB = 3.1707 RSD
29 may. 2025	1 RSD = 0.3146 THB	1 THB = 3.1785 RSD
30 may. 2025	1 RSD = 0.3177 THB	1 THB = 3.148 RSD
31 may. 2025	1 RSD = 0.3162 THB	1 THB = 3.1626 RSD

Jun 2025

Fecha	RSD-THB	THB-RSD
01 jun. 2025	1 RSD = 0.3162 THB	1 THB = 3.1626 RSD

Información sobre tipos de cambio deRSD-THB y THB-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias