> Tipos de cambio de RSD-TJS y TJS-RSD - 2025

Tipos de cambio de RSD-TJS y TJS-RSD - 2025

Tipos de cambio de RSD-TJS y TJS-RSD

Compruebe a continuación los tipos de cambio de RSD-TJS y TJS-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,0991 TJS

1 TJS = 10,0903 RSD

1A 2A 2A

RSD frente a TJSTJS frente a RSD

Jan 2025

Fecha	RSD-TJS	TJS-RSD
01 ene. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.321 RSD
02 ene. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3957 RSD
03 ene. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.395 RSD
04 ene. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
05 ene. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
06 ene. 2025	1 RSD = 0.0972 TJS	1 TJS = 10.2841 RSD
07 ene. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3031 RSD
08 ene. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3858 RSD
09 ene. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.401 RSD
10 ene. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4124 RSD
11 ene. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
12 ene. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
13 ene. 2025	1 RSD = 0.0952 TJS	1 TJS = 10.5033 RSD
14 ene. 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4403 RSD
15 ene. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3995 RSD
16 ene. 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4385 RSD
17 ene. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4167 RSD
18 ene. 2025	1 RSD = 0.0957 TJS	1 TJS = 10.4471 RSD
19 ene. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4107 RSD
20 ene. 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3932 RSD
21 ene. 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3766 RSD
22 ene. 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3487 RSD
23 ene. 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2747 RSD
24 ene. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.253 RSD
25 ene. 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
26 ene. 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
27 ene. 2025	1 RSD = 0.098 TJS	1 TJS = 10.2068 RSD
28 ene. 2025	1 RSD = 0.0972 TJS	1 TJS = 10.287 RSD
29 ene. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3229 RSD
30 ene. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3379 RSD
31 ene. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3207 RSD

Feb 2025

Fecha	RSD-TJS	TJS-RSD
01 feb. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3405 RSD
02 feb. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3235 RSD
03 feb. 2025	1 RSD = 0.0955 TJS	1 TJS = 10.4688 RSD
04 feb. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4046 RSD
05 feb. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2956 RSD
06 feb. 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3545 RSD
07 feb. 2025	1 RSD = 0.097 TJS	1 TJS = 10.3043 RSD
08 feb. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
09 feb. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
10 feb. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3876 RSD
11 feb. 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4033 RSD
12 feb. 2025	1 RSD = 0.0968 TJS	1 TJS = 10.3303 RSD
13 feb. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3441 RSD
14 feb. 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2391 RSD
15 feb. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
16 feb. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
17 feb. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2566 RSD
18 feb. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2663 RSD
19 feb. 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2984 RSD
20 feb. 2025	1 RSD = 0.0969 TJS	1 TJS = 10.322 RSD
21 feb. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.264 RSD
22 feb. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
23 feb. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
24 feb. 2025	1 RSD = 0.0973 TJS	1 TJS = 10.276 RSD
25 feb. 2025	1 RSD = 0.0976 TJS	1 TJS = 10.2412 RSD
26 feb. 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2343 RSD
27 feb. 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2716 RSD
28 feb. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3363 RSD

Mar 2025

Fecha	RSD-TJS	TJS-RSD
01 mar. 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3532 RSD
02 mar. 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3508 RSD
03 mar. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3367 RSD
04 mar. 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1878 RSD
05 mar. 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0652 RSD
06 mar. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9537 RSD
07 mar. 2025	1 RSD = 0.101 TJS	1 TJS = 9.9015 RSD
08 mar. 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8919 RSD
09 mar. 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9087 RSD
10 mar. 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9125 RSD
11 mar. 2025	1 RSD = 0.101 TJS	1 TJS = 9.8999 RSD
12 mar. 2025	1 RSD = 0.1015 TJS	1 TJS = 9.8501 RSD
13 mar. 2025	1 RSD = 0.1011 TJS	1 TJS = 9.893 RSD
14 mar. 2025	1 RSD = 0.101 TJS	1 TJS = 9.8966 RSD
15 mar. 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8682 RSD
16 mar. 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8899 RSD
17 mar. 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8401 RSD
18 mar. 2025	1 RSD = 0.1019 TJS	1 TJS = 9.8149 RSD
19 mar. 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8416 RSD
20 mar. 2025	1 RSD = 0.1014 TJS	1 TJS = 9.863 RSD
21 mar. 2025	1 RSD = 0.101 TJS	1 TJS = 9.905 RSD
22 mar. 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8873 RSD
23 mar. 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
24 mar. 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
25 mar. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
26 mar. 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9588 RSD
27 mar. 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9403 RSD
28 mar. 2025	1 RSD = 0.1 TJS	1 TJS = 9.9952 RSD
29 mar. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9502 RSD
30 mar. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
31 mar. 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9627 RSD

Apr 2025

Fecha	RSD-TJS	TJS-RSD
01 abr. 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9527 RSD
02 abr. 2025	1 RSD = 0.1006 TJS	1 TJS = 9.941 RSD
03 abr. 2025	1 RSD = 0.1012 TJS	1 TJS = 9.8856 RSD
04 abr. 2025	1 RSD = 0.1026 TJS	1 TJS = 9.7497 RSD
05 abr. 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
06 abr. 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
07 abr. 2025	1 RSD = 0.1017 TJS	1 TJS = 9.8284 RSD
08 abr. 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8702 RSD
09 abr. 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7717 RSD
10 abr. 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7719 RSD
11 abr. 2025	1 RSD = 0.1039 TJS	1 TJS = 9.6265 RSD
12 abr. 2025	1 RSD = 0.1051 TJS	1 TJS = 9.5165 RSD
13 abr. 2025	1 RSD = 0.1052 TJS	1 TJS = 9.5021 RSD
14 abr. 2025	1 RSD = 0.1055 TJS	1 TJS = 9.4742 RSD
15 abr. 2025	1 RSD = 0.1049 TJS	1 TJS = 9.5344 RSD
16 abr. 2025	1 RSD = 0.1045 TJS	1 TJS = 9.5705 RSD
17 abr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
18 abr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
19 abr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
20 abr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
21 abr. 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
22 abr. 2025	1 RSD = 0.1044 TJS	1 TJS = 9.5821 RSD
23 abr. 2025	1 RSD = 0.1036 TJS	1 TJS = 9.6555 RSD
24 abr. 2025	1 RSD = 0.1031 TJS	1 TJS = 9.6951 RSD
25 abr. 2025	1 RSD = 0.1025 TJS	1 TJS = 9.759 RSD
26 abr. 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
27 abr. 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
28 abr. 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7881 RSD
29 abr. 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7541 RSD
30 abr. 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7866 RSD

May 2025

Fecha	RSD-TJS	TJS-RSD
01 may. 2025	1 RSD = 0.1022 TJS	1 TJS = 9.785 RSD
02 may. 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
03 may. 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
04 may. 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
05 may. 2025	1 RSD = 0.1007 TJS	1 TJS = 9.9333 RSD
06 may. 2025	1 RSD = 0.1002 TJS	1 TJS = 9.9764 RSD
07 may. 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9408 RSD
08 may. 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0569 RSD
09 may. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
10 may. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
11 may. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
12 may. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1528 RSD
13 may. 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1796 RSD
14 may. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0688 RSD
15 may. 2025	1 RSD = 0.0989 TJS	1 TJS = 10.1092 RSD
16 may. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
17 may. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
18 may. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
19 may. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0674 RSD
20 may. 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1513 RSD
21 may. 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0655 RSD
22 may. 2025	1 RSD = 0.0981 TJS	1 TJS = 10.1925 RSD
23 may. 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
24 may. 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
25 may. 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
26 may. 2025	1 RSD = 0.0983 TJS	1 TJS = 10.1722 RSD
27 may. 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2513 RSD
28 may. 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3728 RSD
29 may. 2025	1 RSD = 0.096 TJS	1 TJS = 10.4145 RSD
30 may. 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3428 RSD
31 may. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD

Jun 2025

Fecha	RSD-TJS	TJS-RSD
01 jun. 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD

Información sobre tipos de cambio deRSD-TJS y TJS-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias