currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-TJS y TJS-RSD - 2026

Tipos de cambio de RSD-TJS y TJS-RSD - 2026

Tipos de cambio de RSD-TJS y TJS-RSD

Compruebe a continuación los tipos de cambio de RSD-TJS y TJS-RSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RSD = 0,0941 TJS
1 TJS = 10,6258 RSD
1A 2A 2A

Jan 2026

FechaRSD-TJSTJS-RSD
01 ene. 2026 1 RSD = 0.0925 TJS 1 TJS = 10.816 RSD
02 ene. 2026 1 RSD = 0.0923 TJS 1 TJS = 10.8367 RSD
03 ene. 2026 1 RSD = 0.0923 TJS 1 TJS = 10.8358 RSD
04 ene. 2026 1 RSD = 0.0923 TJS 1 TJS = 10.8358 RSD
05 ene. 2026 1 RSD = 0.0922 TJS 1 TJS = 10.8468 RSD
06 ene. 2026 1 RSD = 0.0922 TJS 1 TJS = 10.8494 RSD
07 ene. 2026 1 RSD = 0.0925 TJS 1 TJS = 10.8083 RSD
08 ene. 2026 1 RSD = 0.0926 TJS 1 TJS = 10.8045 RSD
09 ene. 2026 1 RSD = 0.0924 TJS 1 TJS = 10.8205 RSD
10 ene. 2026 1 RSD = 0.0922 TJS 1 TJS = 10.8416 RSD
11 ene. 2026 1 RSD = 0.0924 TJS 1 TJS = 10.8205 RSD
12 ene. 2026 1 RSD = 0.0926 TJS 1 TJS = 10.7964 RSD
13 ene. 2026 1 RSD = 0.0925 TJS 1 TJS = 10.8077 RSD
14 ene. 2026 1 RSD = 0.0924 TJS 1 TJS = 10.8276 RSD
15 ene. 2026 1 RSD = 0.0923 TJS 1 TJS = 10.837 RSD
16 ene. 2026 1 RSD = 0.092 TJS 1 TJS = 10.87 RSD
17 ene. 2026 1 RSD = 0.092 TJS 1 TJS = 10.8642 RSD
18 ene. 2026 1 RSD = 0.092 TJS 1 TJS = 10.8642 RSD
19 ene. 2026 1 RSD = 0.0923 TJS 1 TJS = 10.8333 RSD
20 ene. 2026 1 RSD = 0.0932 TJS 1 TJS = 10.7245 RSD
21 ene. 2026 1 RSD = 0.0931 TJS 1 TJS = 10.7388 RSD
22 ene. 2026 1 RSD = 0.093 TJS 1 TJS = 10.7514 RSD
23 ene. 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6982 RSD
24 ene. 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6974 RSD
25 ene. 2026 1 RSD = 0.0935 TJS 1 TJS = 10.6974 RSD
26 ene. 2026 1 RSD = 0.0942 TJS 1 TJS = 10.6157 RSD
27 ene. 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5643 RSD
28 ene. 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4895 RSD
29 ene. 2026 1 RSD = 0.0952 TJS 1 TJS = 10.5075 RSD
30 ene. 2026 1 RSD = 0.0948 TJS 1 TJS = 10.548 RSD
31 ene. 2026 1 RSD = 0.0952 TJS 1 TJS = 10.502 RSD

Feb 2026

FechaRSD-TJSTJS-RSD
01 feb. 2026 1 RSD = 0.095 TJS 1 TJS = 10.5249 RSD
02 feb. 2026 1 RSD = 0.0944 TJS 1 TJS = 10.5913 RSD
03 feb. 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6639 RSD
04 feb. 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6321 RSD
05 feb. 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6271 RSD
06 feb. 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6238 RSD
07 feb. 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6557 RSD
08 feb. 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6252 RSD
09 feb. 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5599 RSD
10 feb. 2026 1 RSD = 0.0951 TJS 1 TJS = 10.5185 RSD
11 feb. 2026 1 RSD = 0.0952 TJS 1 TJS = 10.501 RSD
12 feb. 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4974 RSD
13 feb. 2026 1 RSD = 0.0954 TJS 1 TJS = 10.4848 RSD
14 feb. 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4941 RSD
15 feb. 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4941 RSD
16 feb. 2026 1 RSD = 0.0952 TJS 1 TJS = 10.4996 RSD
17 feb. 2026 1 RSD = 0.0953 TJS 1 TJS = 10.4942 RSD
18 feb. 2026 1 RSD = 0.0951 TJS 1 TJS = 10.5155 RSD
19 feb. 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5469 RSD
20 feb. 2026 1 RSD = 0.095 TJS 1 TJS = 10.5317 RSD
21 feb. 2026 1 RSD = 0.095 TJS 1 TJS = 10.5314 RSD
22 feb. 2026 1 RSD = 0.095 TJS 1 TJS = 10.5314 RSD
23 feb. 2026 1 RSD = 0.0949 TJS 1 TJS = 10.5355 RSD
24 feb. 2026 1 RSD = 0.095 TJS 1 TJS = 10.5208 RSD
25 feb. 2026 1 RSD = 0.0951 TJS 1 TJS = 10.5131 RSD
26 feb. 2026 1 RSD = 0.0956 TJS 1 TJS = 10.4622 RSD
27 feb. 2026 1 RSD = 0.0956 TJS 1 TJS = 10.4573 RSD
28 feb. 2026 1 RSD = 0.0957 TJS 1 TJS = 10.4543 RSD

Mar 2026

FechaRSD-TJSTJS-RSD
01 mar. 2026 1 RSD = 0.0957 TJS 1 TJS = 10.4543 RSD
02 mar. 2026 1 RSD = 0.0952 TJS 1 TJS = 10.5084 RSD
03 mar. 2026 1 RSD = 0.0944 TJS 1 TJS = 10.5931 RSD
04 mar. 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5497 RSD
05 mar. 2026 1 RSD = 0.0949 TJS 1 TJS = 10.5383 RSD
06 mar. 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5537 RSD
07 mar. 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5581 RSD
08 mar. 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5581 RSD
09 mar. 2026 1 RSD = 0.0944 TJS 1 TJS = 10.5937 RSD
10 mar. 2026 1 RSD = 0.0949 TJS 1 TJS = 10.535 RSD
11 mar. 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5671 RSD
12 mar. 2026 1 RSD = 0.0943 TJS 1 TJS = 10.604 RSD
13 mar. 2026 1 RSD = 0.0936 TJS 1 TJS = 10.6827 RSD
14 mar. 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6772 RSD
15 mar. 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6772 RSD
16 mar. 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6545 RSD
17 mar. 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6473 RSD
18 mar. 2026 1 RSD = 0.0941 TJS 1 TJS = 10.6314 RSD
19 mar. 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6711 RSD
20 mar. 2026 1 RSD = 0.0945 TJS 1 TJS = 10.5779 RSD
21 mar. 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5673 RSD
22 mar. 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5673 RSD
23 mar. 2026 1 RSD = 0.094 TJS 1 TJS = 10.6422 RSD
24 mar. 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5642 RSD
25 mar. 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5701 RSD
26 mar. 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6479 RSD
27 mar. 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6717 RSD
28 mar. 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6548 RSD
29 mar. 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6771 RSD
30 mar. 2026 1 RSD = 0.0937 TJS 1 TJS = 10.6713 RSD
31 mar. 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6625 RSD

Apr 2026

FechaRSD-TJSTJS-RSD
01 abr. 2026 1 RSD = 0.0945 TJS 1 TJS = 10.5786 RSD
02 abr. 2026 1 RSD = 0.094 TJS 1 TJS = 10.6373 RSD
03 abr. 2026 1 RSD = 0.094 TJS 1 TJS = 10.6418 RSD
04 abr. 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6553 RSD
05 abr. 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6553 RSD
06 abr. 2026 1 RSD = 0.0939 TJS 1 TJS = 10.6466 RSD
07 abr. 2026 1 RSD = 0.0938 TJS 1 TJS = 10.6666 RSD
08 abr. 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5573 RSD
09 abr. 2026 1 RSD = 0.0946 TJS 1 TJS = 10.5656 RSD
10 abr. 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5474 RSD
11 abr. 2026 1 RSD = 0.0949 TJS 1 TJS = 10.5424 RSD
12 abr. 2026 1 RSD = 0.0949 TJS 1 TJS = 10.5424 RSD
13 abr. 2026 1 RSD = 0.0944 TJS 1 TJS = 10.5946 RSD
14 abr. 2026 1 RSD = 0.0952 TJS 1 TJS = 10.5092 RSD
15 abr. 2026 1 RSD = 0.0948 TJS 1 TJS = 10.5476 RSD
16 abr. 2026 1 RSD = 0.0952 TJS 1 TJS = 10.5077 RSD
17 abr. 2026 1 RSD = 0.0947 TJS 1 TJS = 10.5553 RSD
18 abr. 2026 1 RSD = 0.0948 TJS 1 TJS = 10.551 RSD

Información sobre tipos de cambio deRSD-TJS y TJS-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats