> Tipos de cambio de RSD-TMT y TMT-RSD - 2025

Tipos de cambio de RSD-TMT y TMT-RSD - 2025

Tipos de cambio de RSD-TMT y TMT-RSD

Compruebe a continuación los tipos de cambio de RSD-TMT y TMT-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,0323 TMT

1 TMT = 30,9525 RSD

1A 2A 2A

RSD frente a TMTTMT frente a RSD

Jan 2025

Fecha	RSD-TMT	TMT-RSD
01 ene. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0299 RSD
02 ene. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2861 RSD
03 ene. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3633 RSD
04 ene. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
05 ene. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
06 ene. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0105 RSD
07 ene. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1892 RSD
08 ene. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4045 RSD
09 ene. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.478 RSD
10 ene. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.456 RSD
11 ene. 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
12 ene. 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
13 ene. 2025	1 RSD = 0.0305 TMT	1 TMT = 32.8132 RSD
14 ene. 2025	1 RSD = 0.0307 TMT	1 TMT = 32.5493 RSD
15 ene. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4712 RSD
16 ene. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4368 RSD
17 ene. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4946 RSD
18 ene. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4861 RSD
19 ene. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3731 RSD
20 ene. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3638 RSD
21 ene. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2242 RSD
22 ene. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0566 RSD
23 ene. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.057 RSD
24 ene. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9403 RSD
25 ene. 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
26 ene. 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
27 ene. 2025	1 RSD = 0.0315 TMT	1 TMT = 31.739 RSD
28 ene. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1066 RSD
29 ene. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0775 RSD
30 ene. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1772 RSD
31 ene. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1407 RSD

Feb 2025

Fecha	RSD-TMT	TMT-RSD
01 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.2026 RSD
02 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.203 RSD
03 feb. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4949 RSD
04 feb. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4006 RSD
05 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1186 RSD
06 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2077 RSD
07 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2452 RSD
08 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
09 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
10 feb. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.33 RSD
11 feb. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3906 RSD
12 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1593 RSD
13 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2106 RSD
14 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.853 RSD
15 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
16 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
17 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9431 RSD
18 feb. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0111 RSD
19 feb. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0565 RSD
20 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1928 RSD
21 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8894 RSD
22 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
23 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
24 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9949 RSD
25 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8214 RSD
26 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9159 RSD
27 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9486 RSD
28 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1829 RSD

Mar 2025

Fecha	RSD-TMT	TMT-RSD
01 mar. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2545 RSD
02 mar. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2437 RSD
03 mar. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2521 RSD
04 mar. 2025	1 RSD = 0.0315 TMT	1 TMT = 31.728 RSD
05 mar. 2025	1 RSD = 0.032 TMT	1 TMT = 31.2094 RSD
06 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9994 RSD
07 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8517 RSD
08 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8463 RSD
09 mar. 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8076 RSD
10 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8816 RSD
11 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8791 RSD
12 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6983 RSD
13 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.7188 RSD
14 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8306 RSD
15 mar. 2025	1 RSD = 0.0327 TMT	1 TMT = 30.5728 RSD
16 mar. 2025	1 RSD = 0.0325 TMT	1 TMT = 30.7226 RSD
17 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6504 RSD
18 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6885 RSD
19 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6674 RSD
20 mar. 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8081 RSD
21 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8999 RSD
22 mar. 2025	1 RSD = 0.0325 TMT	1 TMT = 30.787 RSD
23 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9554 RSD
24 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9586 RSD
25 mar. 2025	1 RSD = 0.0322 TMT	1 TMT = 31.04 RSD
26 mar. 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0469 RSD
27 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9368 RSD
28 mar. 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0978 RSD
29 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9899 RSD
30 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9147 RSD
31 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9401 RSD

Apr 2025

Fecha	RSD-TMT	TMT-RSD
01 abr. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9553 RSD
02 abr. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9913 RSD
03 abr. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8262 RSD
04 abr. 2025	1 RSD = 0.0331 TMT	1 TMT = 30.252 RSD
05 abr. 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
06 abr. 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
07 abr. 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5257 RSD
08 abr. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6736 RSD
09 abr. 2025	1 RSD = 0.0331 TMT	1 TMT = 30.2251 RSD
10 abr. 2025	1 RSD = 0.033 TMT	1 TMT = 30.3266 RSD
11 abr. 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9073 RSD
12 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4806 RSD
13 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5137 RSD
14 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4976 RSD
15 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4717 RSD
16 abr. 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6785 RSD
17 abr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.3839 RSD
18 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
19 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
20 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
21 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
22 abr. 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1555 RSD
23 abr. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2931 RSD
24 abr. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3265 RSD
25 abr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.4149 RSD
26 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
27 abr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
28 abr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.4276 RSD
29 abr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.4205 RSD
30 abr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.3801 RSD

May 2025

Fecha	RSD-TMT	TMT-RSD
01 may. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5562 RSD
02 may. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5584 RSD
03 may. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
04 may. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
05 may. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4885 RSD
06 may. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5677 RSD
07 may. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.467 RSD
08 may. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5565 RSD
09 may. 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
10 may. 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
11 may. 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
12 may. 2025	1 RSD = 0.0332 TMT	1 TMT = 30.0823 RSD
13 may. 2025	1 RSD = 0.0332 TMT	1 TMT = 30.1471 RSD
14 may. 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8127 RSD
15 may. 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8872 RSD
16 may. 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8502 RSD
17 may. 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
18 may. 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
19 may. 2025	1 RSD = 0.0337 TMT	1 TMT = 29.661 RSD
20 may. 2025	1 RSD = 0.0336 TMT	1 TMT = 29.7314 RSD
21 may. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.499 RSD
22 may. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5831 RSD
23 may. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4771 RSD
24 may. 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
25 may. 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
26 may. 2025	1 RSD = 0.034 TMT	1 TMT = 29.3874 RSD
27 may. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4782 RSD
28 may. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5289 RSD
29 may. 2025	1 RSD = 0.0337 TMT	1 TMT = 29.652 RSD
30 may. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4944 RSD
31 may. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD

Jun 2025

Fecha	RSD-TMT	TMT-RSD
01 jun. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD

Información sobre tipos de cambio deRSD-TMT y TMT-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias