currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-TND y TND-RSD - 2025

Tipos de cambio de RSD-TND y TND-RSD - 2025

Tipos de cambio de RSD-TND y TND-RSD

Compruebe a continuación los tipos de cambio de RSD-TND y TND-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RSD = 0,0284 TND
1 TND = 35,2169 RSD
1A 2A 2A

Jan 2025

FechaRSD-TNDTND-RSD
01 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.422 RSD
02 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3047 RSD
03 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3714 RSD
04 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3955 RSD
05 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3955 RSD
06 ene. 2025 1 RSD = 0.0285 TND 1 TND = 35.1239 RSD
07 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3795 RSD
08 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.4198 RSD
09 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.4376 RSD
10 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3921 RSD
11 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.4073 RSD
12 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.4073 RSD
13 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.4934 RSD
14 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.3997 RSD
15 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.427 RSD
16 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3252 RSD
17 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3448 RSD
18 ene. 2025 1 RSD = 0.0282 TND 1 TND = 35.4478 RSD
19 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3246 RSD
20 ene. 2025 1 RSD = 0.0284 TND 1 TND = 35.2651 RSD
21 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3773 RSD
22 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.2817 RSD
23 ene. 2025 1 RSD = 0.0284 TND 1 TND = 35.2234 RSD
24 ene. 2025 1 RSD = 0.0285 TND 1 TND = 35.1154 RSD
25 ene. 2025 1 RSD = 0.0285 TND 1 TND = 35.0942 RSD
26 ene. 2025 1 RSD = 0.0285 TND 1 TND = 35.0942 RSD
27 ene. 2025 1 RSD = 0.0285 TND 1 TND = 35.0569 RSD
28 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.2997 RSD
29 ene. 2025 1 RSD = 0.0284 TND 1 TND = 35.2235 RSD
30 ene. 2025 1 RSD = 0.0284 TND 1 TND = 35.2526 RSD
31 ene. 2025 1 RSD = 0.0283 TND 1 TND = 35.3339 RSD

Feb 2025

FechaRSD-TNDTND-RSD
01 feb. 2025 1 RSD = 0.0282 TND 1 TND = 35.4018 RSD
02 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.344 RSD
03 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3491 RSD
04 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3295 RSD
05 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3736 RSD
06 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3522 RSD
07 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3139 RSD
08 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3048 RSD
09 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3048 RSD
10 feb. 2025 1 RSD = 0.0282 TND 1 TND = 35.4043 RSD
11 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3586 RSD
12 feb. 2025 1 RSD = 0.0282 TND 1 TND = 35.4222 RSD
13 feb. 2025 1 RSD = 0.0282 TND 1 TND = 35.4695 RSD
14 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.2975 RSD
15 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3397 RSD
16 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3397 RSD
17 feb. 2025 1 RSD = 0.0284 TND 1 TND = 35.2651 RSD
18 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3527 RSD
19 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.37 RSD
20 feb. 2025 1 RSD = 0.0282 TND 1 TND = 35.4506 RSD
21 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3827 RSD
22 feb. 2025 1 RSD = 0.0282 TND 1 TND = 35.4047 RSD
23 feb. 2025 1 RSD = 0.0282 TND 1 TND = 35.4047 RSD
24 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.2771 RSD
25 feb. 2025 1 RSD = 0.0282 TND 1 TND = 35.4688 RSD
26 feb. 2025 1 RSD = 0.0283 TND 1 TND = 35.3979 RSD
27 feb. 2025 1 RSD = 0.0281 TND 1 TND = 35.5503 RSD
28 feb. 2025 1 RSD = 0.0281 TND 1 TND = 35.6059 RSD

Mar 2025

FechaRSD-TNDTND-RSD
01 mar. 2025 1 RSD = 0.0281 TND 1 TND = 35.6263 RSD
02 mar. 2025 1 RSD = 0.0281 TND 1 TND = 35.6417 RSD
03 mar. 2025 1 RSD = 0.028 TND 1 TND = 35.6561 RSD
04 mar. 2025 1 RSD = 0.0283 TND 1 TND = 35.3038 RSD
05 mar. 2025 1 RSD = 0.0285 TND 1 TND = 35.1359 RSD
06 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.968 RSD
07 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9413 RSD
08 mar. 2025 1 RSD = 0.0288 TND 1 TND = 34.7755 RSD
09 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9666 RSD
10 mar. 2025 1 RSD = 0.0285 TND 1 TND = 35.0442 RSD
11 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9652 RSD
12 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.8523 RSD
13 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9214 RSD
14 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9176 RSD
15 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.8155 RSD
16 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9979 RSD
17 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.8605 RSD
18 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.8247 RSD
19 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.8321 RSD
20 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.906 RSD
21 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.977 RSD
22 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.83 RSD
23 mar. 2025 1 RSD = 0.0285 TND 1 TND = 35.1285 RSD
24 mar. 2025 1 RSD = 0.0285 TND 1 TND = 35.1288 RSD
25 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.953 RSD
26 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9766 RSD
27 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9221 RSD
28 mar. 2025 1 RSD = 0.0286 TND 1 TND = 34.9478 RSD
29 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.8863 RSD
30 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.7928 RSD
31 mar. 2025 1 RSD = 0.0287 TND 1 TND = 34.7973 RSD

Apr 2025

FechaRSD-TNDTND-RSD
01 abr. 2025 1 RSD = 0.0287 TND 1 TND = 34.8405 RSD
02 abr. 2025 1 RSD = 0.0286 TND 1 TND = 35.0013 RSD
03 abr. 2025 1 RSD = 0.0287 TND 1 TND = 34.853 RSD
04 abr. 2025 1 RSD = 0.0289 TND 1 TND = 34.656 RSD

Información sobre tipos de cambio deRSD-TND y TND-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats