currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-TOP y TOP-RSD - 2025

Tipos de cambio de RSD-TOP y TOP-RSD - 2025

Tipos de cambio de RSD-TOP y TOP-RSD

Compruebe a continuación los tipos de cambio de RSD-TOP y TOP-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RSD = 0,0217 TOP
1 TOP = 46,0828 RSD
1A 2A 2A

Jan 2025

FechaRSD-TOPTOP-RSD
01 ene. 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0018 RSD
02 ene. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3856 RSD
03 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5014 RSD
04 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4435 RSD
05 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4435 RSD
06 ene. 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9728 RSD
07 ene. 2025 1 RSD = 0.0208 TOP 1 TOP = 48.103 RSD
08 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5633 RSD
09 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5346 RSD
10 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5018 RSD
11 ene. 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7412 RSD
12 ene. 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7412 RSD
13 ene. 2025 1 RSD = 0.0204 TOP 1 TOP = 49.0356 RSD
14 ene. 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7802 RSD
15 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5243 RSD
16 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.6116 RSD
17 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5593 RSD
18 ene. 2025 1 RSD = 0.0205 TOP 1 TOP = 48.6853 RSD
19 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.516 RSD
20 ene. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5021 RSD
21 ene. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2929 RSD
22 ene. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.9049 RSD
23 ene. 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0424 RSD
24 ene. 2025 1 RSD = 0.021 TOP 1 TOP = 47.7311 RSD
25 ene. 2025 1 RSD = 0.021 TOP 1 TOP = 47.6001 RSD
26 ene. 2025 1 RSD = 0.021 TOP 1 TOP = 47.6001 RSD
27 ene. 2025 1 RSD = 0.021 TOP 1 TOP = 47.5658 RSD
28 ene. 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9797 RSD
29 ene. 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0731 RSD
30 ene. 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0851 RSD
31 ene. 2025 1 RSD = 0.0208 TOP 1 TOP = 48.168 RSD

Feb 2025

FechaRSD-TOPTOP-RSD
01 feb. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2605 RSD
02 feb. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2611 RSD
03 feb. 2025 1 RSD = 0.0205 TOP 1 TOP = 48.6986 RSD
04 feb. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.4189 RSD
05 feb. 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9974 RSD
06 feb. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2682 RSD
07 feb. 2025 1 RSD = 0.0208 TOP 1 TOP = 48.1866 RSD
08 feb. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3583 RSD
09 feb. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3583 RSD
10 feb. 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4514 RSD
11 feb. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.4039 RSD
12 feb. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.1957 RSD
13 feb. 2025 1 RSD = 0.0208 TOP 1 TOP = 48.135 RSD
14 feb. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7367 RSD
15 feb. 2025 1 RSD = 0.021 TOP 1 TOP = 47.6359 RSD
16 feb. 2025 1 RSD = 0.021 TOP 1 TOP = 47.6359 RSD
17 feb. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7354 RSD
18 feb. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.837 RSD
19 feb. 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9731 RSD
20 feb. 2025 1 RSD = 0.0214 TOP 1 TOP = 46.7972 RSD
21 feb. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7913 RSD
22 feb. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8147 RSD
23 feb. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8147 RSD
24 feb. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8126 RSD
25 feb. 2025 1 RSD = 0.021 TOP 1 TOP = 47.6892 RSD
26 feb. 2025 1 RSD = 0.0215 TOP 1 TOP = 46.5023 RSD
27 feb. 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7435 RSD
28 feb. 2025 1 RSD = 0.0214 TOP 1 TOP = 46.775 RSD

Mar 2025

FechaRSD-TOPTOP-RSD
01 mar. 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2006 RSD
02 mar. 2025 1 RSD = 0.0213 TOP 1 TOP = 46.9948 RSD
03 mar. 2025 1 RSD = 0.0213 TOP 1 TOP = 47.0046 RSD
04 mar. 2025 1 RSD = 0.0211 TOP 1 TOP = 47.4139 RSD
05 mar. 2025 1 RSD = 0.0214 TOP 1 TOP = 46.7721 RSD
06 mar. 2025 1 RSD = 0.0216 TOP 1 TOP = 46.3251 RSD
07 mar. 2025 1 RSD = 0.0217 TOP 1 TOP = 46.1044 RSD
08 mar. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8591 RSD
09 mar. 2025 1 RSD = 0.0217 TOP 1 TOP = 46.1698 RSD
10 mar. 2025 1 RSD = 0.0221 TOP 1 TOP = 45.2807 RSD
11 mar. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8642 RSD
12 mar. 2025 1 RSD = 0.0218 TOP 1 TOP = 45.875 RSD
13 mar. 2025 1 RSD = 0.0217 TOP 1 TOP = 46.037 RSD
14 mar. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.7851 RSD
15 mar. 2025 1 RSD = 0.0218 TOP 1 TOP = 45.818 RSD
16 mar. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8137 RSD
17 mar. 2025 1 RSD = 0.0218 TOP 1 TOP = 45.9345 RSD
18 mar. 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5572 RSD
19 mar. 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5524 RSD
20 mar. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8039 RSD
21 mar. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8605 RSD
22 mar. 2025 1 RSD = 0.0217 TOP 1 TOP = 46.0076 RSD
23 mar. 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0108 RSD
24 mar. 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0108 RSD
25 mar. 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0805 RSD
26 mar. 2025 1 RSD = 0.0216 TOP 1 TOP = 46.396 RSD
27 mar. 2025 1 RSD = 0.0216 TOP 1 TOP = 46.3635 RSD
28 mar. 2025 1 RSD = 0.0215 TOP 1 TOP = 46.4722 RSD
29 mar. 2025 1 RSD = 0.0222 TOP 1 TOP = 44.9888 RSD
30 mar. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.941 RSD
31 mar. 2025 1 RSD = 0.0216 TOP 1 TOP = 46.2365 RSD

Apr 2025

FechaRSD-TOPTOP-RSD
01 abr. 2025 1 RSD = 0.0222 TOP 1 TOP = 44.9719 RSD
02 abr. 2025 1 RSD = 0.0216 TOP 1 TOP = 46.313 RSD
03 abr. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.764 RSD
04 abr. 2025 1 RSD = 0.0221 TOP 1 TOP = 45.2082 RSD
05 abr. 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6275 RSD
06 abr. 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6275 RSD
07 abr. 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6172 RSD
08 abr. 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5938 RSD
09 abr. 2025 1 RSD = 0.0221 TOP 1 TOP = 45.297 RSD
10 abr. 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9436 RSD
11 abr. 2025 1 RSD = 0.023 TOP 1 TOP = 43.4464 RSD
12 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0553 RSD
13 abr. 2025 1 RSD = 0.0233 TOP 1 TOP = 42.999 RSD
14 abr. 2025 1 RSD = 0.0233 TOP 1 TOP = 42.9992 RSD
15 abr. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.168 RSD
16 abr. 2025 1 RSD = 0.0232 TOP 1 TOP = 43.1126 RSD
17 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
18 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0363 RSD
19 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
20 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
21 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
22 abr. 2025 1 RSD = 0.023 TOP 1 TOP = 43.5695 RSD
23 abr. 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9003 RSD
24 abr. 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9503 RSD
25 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0828 RSD
26 abr. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1645 RSD
27 abr. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1645 RSD
28 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.102 RSD
29 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 43.9656 RSD
30 abr. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0306 RSD

May 2025

FechaRSD-TOPTOP-RSD
01 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1683 RSD
02 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1716 RSD
03 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.266 RSD
04 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.266 RSD
05 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0672 RSD
06 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1855 RSD
07 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.035 RSD
08 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.295 RSD
09 may. 2025 1 RSD = 0.0225 TOP 1 TOP = 44.483 RSD
10 may. 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4828 RSD
11 may. 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4828 RSD
12 may. 2025 1 RSD = 0.0222 TOP 1 TOP = 45.083 RSD
13 may. 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0513 RSD
14 may. 2025 1 RSD = 0.0224 TOP 1 TOP = 44.6154 RSD
15 may. 2025 1 RSD = 0.0224 TOP 1 TOP = 44.7268 RSD
16 may. 2025 1 RSD = 0.0224 TOP 1 TOP = 44.6713 RSD
17 may. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8366 RSD
18 may. 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8366 RSD
19 may. 2025 1 RSD = 0.0225 TOP 1 TOP = 44.3884 RSD
20 may. 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4937 RSD
21 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1459 RSD
22 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2716 RSD
23 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1131 RSD
24 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0243 RSD
25 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0243 RSD
26 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 43.9788 RSD
27 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1148 RSD
28 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1906 RSD
29 may. 2025 1 RSD = 0.0225 TOP 1 TOP = 44.3748 RSD
30 may. 2025 1 RSD = 0.0227 TOP 1 TOP = 44.139 RSD
31 may. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2957 RSD

Jun 2025

FechaRSD-TOPTOP-RSD
01 jun. 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2957 RSD

Información sobre tipos de cambio deRSD-TOP y TOP-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats