> Tipos de cambio de RSD-TRY y TRY-RSD - 2025

Tipos de cambio de RSD-TRY y TRY-RSD - 2025

Tipos de cambio de RSD-TRY y TRY-RSD

Compruebe a continuación los tipos de cambio de RSD-TRY y TRY-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,36 TRY

1 TRY = 2,7781 RSD

1A 2A 2A

RSD frente a TRYTRY frente a RSD

Jan 2025

Fecha	RSD-TRY	TRY-RSD
01 ene. 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 ene. 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 ene. 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 ene. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 ene. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 ene. 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 ene. 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 ene. 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 ene. 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 ene. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 ene. 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 ene. 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 ene. 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 ene. 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 ene. 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 ene. 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 ene. 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 ene. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 ene. 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 ene. 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 ene. 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 ene. 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 ene. 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 ene. 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 ene. 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 ene. 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 ene. 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 ene. 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 ene. 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 ene. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 ene. 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Fecha	RSD-TRY	TRY-RSD
01 feb. 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 feb. 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 feb. 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 feb. 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 feb. 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 feb. 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 feb. 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 feb. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 feb. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 feb. 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 feb. 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 feb. 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 feb. 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 feb. 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 feb. 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 feb. 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 feb. 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 feb. 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 feb. 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 feb. 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 feb. 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 feb. 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 feb. 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 feb. 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 feb. 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 feb. 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 feb. 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 feb. 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Fecha	RSD-TRY	TRY-RSD
01 mar. 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 mar. 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 mar. 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 mar. 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 mar. 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 mar. 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 mar. 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 mar. 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 mar. 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 mar. 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 mar. 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 mar. 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 mar. 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 mar. 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 mar. 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 mar. 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 mar. 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 mar. 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 mar. 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 mar. 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 mar. 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 mar. 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 mar. 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 mar. 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 mar. 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 mar. 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 mar. 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 mar. 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 mar. 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 mar. 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 mar. 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Fecha	RSD-TRY	TRY-RSD
01 abr. 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 abr. 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 abr. 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 abr. 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 abr. 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 abr. 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 abr. 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 abr. 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 abr. 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 abr. 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 abr. 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 abr. 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 abr. 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 abr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 abr. 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 abr. 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 abr. 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 abr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 abr. 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 abr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 abr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 abr. 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 abr. 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 abr. 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 abr. 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 abr. 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 abr. 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 abr. 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 abr. 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 abr. 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Fecha	RSD-TRY	TRY-RSD
01 may. 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 may. 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 may. 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 may. 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 may. 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 may. 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 may. 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 may. 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 may. 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 may. 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 may. 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 may. 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 may. 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 may. 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 may. 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 may. 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 may. 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 may. 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 may. 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 may. 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 may. 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 may. 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 may. 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 may. 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 may. 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 may. 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 may. 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 may. 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 may. 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 may. 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 may. 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Fecha	RSD-TRY	TRY-RSD
01 jun. 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 jun. 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 jun. 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 jun. 2025	1 RSD = 0.3801 TRY	1 TRY = 2.6307 RSD
05 jun. 2025	1 RSD = 0.3836 TRY	1 TRY = 2.6068 RSD
06 jun. 2025	1 RSD = 0.3826 TRY	1 TRY = 2.6138 RSD
07 jun. 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6186 RSD
08 jun. 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
09 jun. 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6185 RSD
10 jun. 2025	1 RSD = 0.3824 TRY	1 TRY = 2.6148 RSD
11 jun. 2025	1 RSD = 0.3822 TRY	1 TRY = 2.6164 RSD
12 jun. 2025	1 RSD = 0.3886 TRY	1 TRY = 2.5733 RSD
13 jun. 2025	1 RSD = 0.3869 TRY	1 TRY = 2.5849 RSD
14 jun. 2025	1 RSD = 0.3882 TRY	1 TRY = 2.5761 RSD
15 jun. 2025	1 RSD = 0.3885 TRY	1 TRY = 2.574 RSD
16 jun. 2025	1 RSD = 0.3891 TRY	1 TRY = 2.5698 RSD
17 jun. 2025	1 RSD = 0.3883 TRY	1 TRY = 2.5751 RSD
18 jun. 2025	1 RSD = 0.388 TRY	1 TRY = 2.5773 RSD
19 jun. 2025	1 RSD = 0.3874 TRY	1 TRY = 2.5816 RSD
20 jun. 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5673 RSD
21 jun. 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
22 jun. 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
23 jun. 2025	1 RSD = 0.3885 TRY	1 TRY = 2.5738 RSD
24 jun. 2025	1 RSD = 0.3925 TRY	1 TRY = 2.5475 RSD
25 jun. 2025	1 RSD = 0.3932 TRY	1 TRY = 2.5434 RSD
26 jun. 2025	1 RSD = 0.397 TRY	1 TRY = 2.5187 RSD
27 jun. 2025	1 RSD = 0.3985 TRY	1 TRY = 2.5092 RSD
28 jun. 2025	1 RSD = 0.3995 TRY	1 TRY = 2.5031 RSD
29 jun. 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5106 RSD
30 jun. 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5109 RSD

Jul 2025

Fecha	RSD-TRY	TRY-RSD
01 jul. 2025	1 RSD = 0.4017 TRY	1 TRY = 2.4893 RSD
02 jul. 2025	1 RSD = 0.3998 TRY	1 TRY = 2.5013 RSD
03 jul. 2025	1 RSD = 0.401 TRY	1 TRY = 2.494 RSD
04 jul. 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4973 RSD
05 jul. 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4978 RSD
06 jul. 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4978 RSD
07 jul. 2025	1 RSD = 0.4003 TRY	1 TRY = 2.4983 RSD
08 jul. 2025	1 RSD = 0.4003 TRY	1 TRY = 2.498 RSD
09 jul. 2025	1 RSD = 0.3996 TRY	1 TRY = 2.5023 RSD
10 jul. 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4972 RSD
11 jul. 2025	1 RSD = 0.4011 TRY	1 TRY = 2.4934 RSD
12 jul. 2025	1 RSD = 0.4008 TRY	1 TRY = 2.4948 RSD
13 jul. 2025	1 RSD = 0.4011 TRY	1 TRY = 2.4933 RSD
14 jul. 2025	1 RSD = 0.401 TRY	1 TRY = 2.4935 RSD
15 jul. 2025	1 RSD = 0.4007 TRY	1 TRY = 2.4958 RSD
16 jul. 2025	1 RSD = 0.3991 TRY	1 TRY = 2.5059 RSD
17 jul. 2025	1 RSD = 0.3982 TRY	1 TRY = 2.5115 RSD
18 jul. 2025	1 RSD = 0.4014 TRY	1 TRY = 2.4913 RSD
19 jul. 2025	1 RSD = 0.401 TRY	1 TRY = 2.4939 RSD
20 jul. 2025	1 RSD = 0.4006 TRY	1 TRY = 2.4965 RSD
21 jul. 2025	1 RSD = 0.4019 TRY	1 TRY = 2.4879 RSD
22 jul. 2025	1 RSD = 0.4035 TRY	1 TRY = 2.4782 RSD
23 jul. 2025	1 RSD = 0.4048 TRY	1 TRY = 2.4703 RSD
24 jul. 2025	1 RSD = 0.406 TRY	1 TRY = 2.463 RSD
25 jul. 2025	1 RSD = 0.4057 TRY	1 TRY = 2.4648 RSD
26 jul. 2025	1 RSD = 0.4069 TRY	1 TRY = 2.4576 RSD
27 jul. 2025	1 RSD = 0.4069 TRY	1 TRY = 2.4576 RSD
28 jul. 2025	1 RSD = 0.403 TRY	1 TRY = 2.4816 RSD
29 jul. 2025	1 RSD = 0.3998 TRY	1 TRY = 2.501 RSD
30 jul. 2025	1 RSD = 0.399 TRY	1 TRY = 2.506 RSD
31 jul. 2025	1 RSD = 0.3962 TRY	1 TRY = 2.5238 RSD

Aug 2025

Fecha	RSD-TRY	TRY-RSD
01 ago. 2025	1 RSD = 0.3962 TRY	1 TRY = 2.524 RSD
02 ago. 2025	1 RSD = 0.4019 TRY	1 TRY = 2.488 RSD
03 ago. 2025	1 RSD = 0.4019 TRY	1 TRY = 2.488 RSD
04 ago. 2025	1 RSD = 0.4017 TRY	1 TRY = 2.4894 RSD
05 ago. 2025	1 RSD = 0.4008 TRY	1 TRY = 2.4951 RSD
06 ago. 2025	1 RSD = 0.4026 TRY	1 TRY = 2.4837 RSD
07 ago. 2025	1 RSD = 0.4039 TRY	1 TRY = 2.4759 RSD
08 ago. 2025	1 RSD = 0.4043 TRY	1 TRY = 2.4733 RSD
09 ago. 2025	1 RSD = 0.403 TRY	1 TRY = 2.4816 RSD
10 ago. 2025	1 RSD = 0.4057 TRY	1 TRY = 2.4648 RSD
11 ago. 2025	1 RSD = 0.404 TRY	1 TRY = 2.4754 RSD
12 ago. 2025	1 RSD = 0.4035 TRY	1 TRY = 2.4783 RSD
13 ago. 2025	1 RSD = 0.4074 TRY	1 TRY = 2.4545 RSD
14 ago. 2025	1 RSD = 0.4067 TRY	1 TRY = 2.4586 RSD
15 ago. 2025	1 RSD = 0.4081 TRY	1 TRY = 2.4501 RSD
16 ago. 2025	1 RSD = 0.4078 TRY	1 TRY = 2.4521 RSD

Información sobre tipos de cambio deRSD-TRY y TRY-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias