> Tipos de cambio de RSD-TWD y TWD-RSD - 2025

Tipos de cambio de RSD-TWD y TWD-RSD - 2025

Tipos de cambio de RSD-TWD y TWD-RSD

Compruebe a continuación los tipos de cambio de RSD-TWD y TWD-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,2977 TWD

1 TWD = 3,3595 RSD

1A 2A 2A

RSD frente a TWDTWD frente a RSD

Jan 2025

Fecha	RSD-TWD	TWD-RSD
01 ene. 2025	1 RSD = 0.2919 TWD	1 TWD = 3.4253 RSD
02 ene. 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4447 RSD
03 ene. 2025	1 RSD = 0.2899 TWD	1 TWD = 3.45 RSD
04 ene. 2025	1 RSD = 0.2902 TWD	1 TWD = 3.4458 RSD
05 ene. 2025	1 RSD = 0.2902 TWD	1 TWD = 3.4458 RSD
06 ene. 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4314 RSD
07 ene. 2025	1 RSD = 0.2906 TWD	1 TWD = 3.4411 RSD
08 ene. 2025	1 RSD = 0.289 TWD	1 TWD = 3.4597 RSD
09 ene. 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4548 RSD
10 ene. 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4474 RSD
11 ene. 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4477 RSD
12 ene. 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4477 RSD
13 ene. 2025	1 RSD = 0.288 TWD	1 TWD = 3.4723 RSD
14 ene. 2025	1 RSD = 0.289 TWD	1 TWD = 3.4607 RSD
15 ene. 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4447 RSD
16 ene. 2025	1 RSD = 0.2891 TWD	1 TWD = 3.4589 RSD
17 ene. 2025	1 RSD = 0.2895 TWD	1 TWD = 3.4544 RSD
18 ene. 2025	1 RSD = 0.2887 TWD	1 TWD = 3.4637 RSD
19 ene. 2025	1 RSD = 0.2897 TWD	1 TWD = 3.4517 RSD
20 ene. 2025	1 RSD = 0.2886 TWD	1 TWD = 3.4645 RSD
21 ene. 2025	1 RSD = 0.2896 TWD	1 TWD = 3.4532 RSD
22 ene. 2025	1 RSD = 0.2917 TWD	1 TWD = 3.4287 RSD
23 ene. 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4318 RSD
24 ene. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4149 RSD
25 ene. 2025	1 RSD = 0.2937 TWD	1 TWD = 3.4043 RSD
26 ene. 2025	1 RSD = 0.2937 TWD	1 TWD = 3.4043 RSD
27 ene. 2025	1 RSD = 0.2946 TWD	1 TWD = 3.3939 RSD
28 ene. 2025	1 RSD = 0.2931 TWD	1 TWD = 3.412 RSD
29 ene. 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4306 RSD
30 ene. 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4316 RSD
31 ene. 2025	1 RSD = 0.2916 TWD	1 TWD = 3.4295 RSD

Feb 2025

Fecha	RSD-TWD	TWD-RSD
01 feb. 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4309 RSD
02 feb. 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4309 RSD
03 feb. 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4555 RSD
04 feb. 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4466 RSD
05 feb. 2025	1 RSD = 0.292 TWD	1 TWD = 3.4248 RSD
06 feb. 2025	1 RSD = 0.2904 TWD	1 TWD = 3.4432 RSD
07 feb. 2025	1 RSD = 0.2904 TWD	1 TWD = 3.4441 RSD
08 feb. 2025	1 RSD = 0.29 TWD	1 TWD = 3.4485 RSD
09 feb. 2025	1 RSD = 0.29 TWD	1 TWD = 3.4485 RSD
10 feb. 2025	1 RSD = 0.2889 TWD	1 TWD = 3.4609 RSD
11 feb. 2025	1 RSD = 0.2895 TWD	1 TWD = 3.4543 RSD
12 feb. 2025	1 RSD = 0.291 TWD	1 TWD = 3.4361 RSD
13 feb. 2025	1 RSD = 0.291 TWD	1 TWD = 3.4358 RSD
14 feb. 2025	1 RSD = 0.2926 TWD	1 TWD = 3.4178 RSD
15 feb. 2025	1 RSD = 0.2929 TWD	1 TWD = 3.4139 RSD
16 feb. 2025	1 RSD = 0.2929 TWD	1 TWD = 3.4139 RSD
17 feb. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4154 RSD
18 feb. 2025	1 RSD = 0.2923 TWD	1 TWD = 3.4209 RSD
19 feb. 2025	1 RSD = 0.2918 TWD	1 TWD = 3.4272 RSD
20 feb. 2025	1 RSD = 0.291 TWD	1 TWD = 3.4361 RSD
21 feb. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4156 RSD
22 feb. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4155 RSD
23 feb. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4155 RSD
24 feb. 2025	1 RSD = 0.2924 TWD	1 TWD = 3.4203 RSD
25 feb. 2025	1 RSD = 0.2936 TWD	1 TWD = 3.4056 RSD
26 feb. 2025	1 RSD = 0.2936 TWD	1 TWD = 3.406 RSD
27 feb. 2025	1 RSD = 0.2933 TWD	1 TWD = 3.4096 RSD
28 feb. 2025	1 RSD = 0.2923 TWD	1 TWD = 3.4216 RSD

Mar 2025

Fecha	RSD-TWD	TWD-RSD
01 mar. 2025	1 RSD = 0.2916 TWD	1 TWD = 3.4292 RSD
02 mar. 2025	1 RSD = 0.2919 TWD	1 TWD = 3.4254 RSD
03 mar. 2025	1 RSD = 0.2918 TWD	1 TWD = 3.4269 RSD
04 mar. 2025	1 RSD = 0.2956 TWD	1 TWD = 3.383 RSD
05 mar. 2025	1 RSD = 0.2997 TWD	1 TWD = 3.3362 RSD
06 mar. 2025	1 RSD = 0.303 TWD	1 TWD = 3.3 RSD
07 mar. 2025	1 RSD = 0.3036 TWD	1 TWD = 3.2937 RSD
08 mar. 2025	1 RSD = 0.3043 TWD	1 TWD = 3.286 RSD
09 mar. 2025	1 RSD = 0.3037 TWD	1 TWD = 3.2926 RSD
10 mar. 2025	1 RSD = 0.3041 TWD	1 TWD = 3.2882 RSD
11 mar. 2025	1 RSD = 0.3045 TWD	1 TWD = 3.284 RSD
12 mar. 2025	1 RSD = 0.3068 TWD	1 TWD = 3.2591 RSD
13 mar. 2025	1 RSD = 0.3058 TWD	1 TWD = 3.2699 RSD
14 mar. 2025	1 RSD = 0.3058 TWD	1 TWD = 3.27 RSD
15 mar. 2025	1 RSD = 0.307 TWD	1 TWD = 3.2577 RSD
16 mar. 2025	1 RSD = 0.3061 TWD	1 TWD = 3.2669 RSD
17 mar. 2025	1 RSD = 0.3067 TWD	1 TWD = 3.2601 RSD
18 mar. 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2551 RSD
19 mar. 2025	1 RSD = 0.3077 TWD	1 TWD = 3.2502 RSD
20 mar. 2025	1 RSD = 0.3066 TWD	1 TWD = 3.2612 RSD
21 mar. 2025	1 RSD = 0.3056 TWD	1 TWD = 3.2724 RSD
22 mar. 2025	1 RSD = 0.3062 TWD	1 TWD = 3.2662 RSD
23 mar. 2025	1 RSD = 0.3049 TWD	1 TWD = 3.2799 RSD
24 mar. 2025	1 RSD = 0.3049 TWD	1 TWD = 3.28 RSD
25 mar. 2025	1 RSD = 0.3043 TWD	1 TWD = 3.2861 RSD
26 mar. 2025	1 RSD = 0.3045 TWD	1 TWD = 3.2839 RSD
27 mar. 2025	1 RSD = 0.305 TWD	1 TWD = 3.2783 RSD
28 mar. 2025	1 RSD = 0.3046 TWD	1 TWD = 3.2831 RSD
29 mar. 2025	1 RSD = 0.3062 TWD	1 TWD = 3.2662 RSD
30 mar. 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2554 RSD
31 mar. 2025	1 RSD = 0.3067 TWD	1 TWD = 3.2603 RSD

Apr 2025

Fecha	RSD-TWD	TWD-RSD
01 abr. 2025	1 RSD = 0.3067 TWD	1 TWD = 3.261 RSD
02 abr. 2025	1 RSD = 0.3056 TWD	1 TWD = 3.2721 RSD
03 abr. 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2551 RSD
04 abr. 2025	1 RSD = 0.3117 TWD	1 TWD = 3.2078 RSD
05 abr. 2025	1 RSD = 0.3105 TWD	1 TWD = 3.221 RSD
06 abr. 2025	1 RSD = 0.3105 TWD	1 TWD = 3.221 RSD
07 abr. 2025	1 RSD = 0.3093 TWD	1 TWD = 3.2333 RSD
08 abr. 2025	1 RSD = 0.3078 TWD	1 TWD = 3.2484 RSD
09 abr. 2025	1 RSD = 0.3102 TWD	1 TWD = 3.2235 RSD
10 abr. 2025	1 RSD = 0.3097 TWD	1 TWD = 3.2287 RSD
11 abr. 2025	1 RSD = 0.3135 TWD	1 TWD = 3.19 RSD
12 abr. 2025	1 RSD = 0.3138 TWD	1 TWD = 3.1869 RSD
13 abr. 2025	1 RSD = 0.3139 TWD	1 TWD = 3.1856 RSD
14 abr. 2025	1 RSD = 0.3139 TWD	1 TWD = 3.186 RSD
15 abr. 2025	1 RSD = 0.3138 TWD	1 TWD = 3.1868 RSD
16 abr. 2025	1 RSD = 0.3129 TWD	1 TWD = 3.1958 RSD
17 abr. 2025	1 RSD = 0.3147 TWD	1 TWD = 3.178 RSD
18 abr. 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
19 abr. 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
20 abr. 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
21 abr. 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
22 abr. 2025	1 RSD = 0.3185 TWD	1 TWD = 3.1396 RSD
23 abr. 2025	1 RSD = 0.316 TWD	1 TWD = 3.1644 RSD
24 abr. 2025	1 RSD = 0.3159 TWD	1 TWD = 3.1655 RSD
25 abr. 2025	1 RSD = 0.3151 TWD	1 TWD = 3.1734 RSD
26 abr. 2025	1 RSD = 0.3147 TWD	1 TWD = 3.1777 RSD
27 abr. 2025	1 RSD = 0.3147 TWD	1 TWD = 3.1777 RSD
28 abr. 2025	1 RSD = 0.3146 TWD	1 TWD = 3.1789 RSD
29 abr. 2025	1 RSD = 0.3137 TWD	1 TWD = 3.1878 RSD
30 abr. 2025	1 RSD = 0.3106 TWD	1 TWD = 3.2193 RSD

May 2025

Fecha	RSD-TWD	TWD-RSD
01 may. 2025	1 RSD = 0.31 TWD	1 TWD = 3.2254 RSD
02 may. 2025	1 RSD = 0.2942 TWD	1 TWD = 3.3992 RSD
03 may. 2025	1 RSD = 0.2963 TWD	1 TWD = 3.3749 RSD
04 may. 2025	1 RSD = 0.2963 TWD	1 TWD = 3.3749 RSD
05 may. 2025	1 RSD = 0.2832 TWD	1 TWD = 3.5316 RSD
06 may. 2025	1 RSD = 0.2908 TWD	1 TWD = 3.4385 RSD
07 may. 2025	1 RSD = 0.2935 TWD	1 TWD = 3.4071 RSD
08 may. 2025	1 RSD = 0.2912 TWD	1 TWD = 3.4345 RSD
09 may. 2025	1 RSD = 0.2899 TWD	1 TWD = 3.4494 RSD
10 may. 2025	1 RSD = 0.2905 TWD	1 TWD = 3.4428 RSD
11 may. 2025	1 RSD = 0.2905 TWD	1 TWD = 3.4428 RSD
12 may. 2025	1 RSD = 0.288 TWD	1 TWD = 3.4719 RSD
13 may. 2025	1 RSD = 0.2888 TWD	1 TWD = 3.4631 RSD
14 may. 2025	1 RSD = 0.29 TWD	1 TWD = 3.4481 RSD
15 may. 2025	1 RSD = 0.2882 TWD	1 TWD = 3.4701 RSD
16 may. 2025	1 RSD = 0.2883 TWD	1 TWD = 3.4687 RSD
17 may. 2025	1 RSD = 0.2878 TWD	1 TWD = 3.4752 RSD
18 may. 2025	1 RSD = 0.2878 TWD	1 TWD = 3.4752 RSD
19 may. 2025	1 RSD = 0.29 TWD	1 TWD = 3.4484 RSD
20 may. 2025	1 RSD = 0.2896 TWD	1 TWD = 3.4527 RSD
21 may. 2025	1 RSD = 0.291 TWD	1 TWD = 3.4368 RSD
22 may. 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4548 RSD
23 may. 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4453 RSD
24 may. 2025	1 RSD = 0.2907 TWD	1 TWD = 3.4402 RSD
25 may. 2025	1 RSD = 0.2907 TWD	1 TWD = 3.4402 RSD
26 may. 2025	1 RSD = 0.291 TWD	1 TWD = 3.4366 RSD
27 may. 2025	1 RSD = 0.2908 TWD	1 TWD = 3.4391 RSD
28 may. 2025	1 RSD = 0.2889 TWD	1 TWD = 3.461 RSD
29 may. 2025	1 RSD = 0.2871 TWD	1 TWD = 3.4828 RSD
30 may. 2025	1 RSD = 0.2889 TWD	1 TWD = 3.4612 RSD
31 may. 2025	1 RSD = 0.2884 TWD	1 TWD = 3.4678 RSD

Jun 2025

Fecha	RSD-TWD	TWD-RSD
01 jun. 2025	1 RSD = 0.2884 TWD	1 TWD = 3.4678 RSD

Información sobre tipos de cambio deRSD-TWD y TWD-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias