currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-TWD y TWD-RSD - 2026

Tipos de cambio de RSD-TWD y TWD-RSD - 2026

Tipos de cambio de RSD-TWD y TWD-RSD

Compruebe a continuación los tipos de cambio de RSD-TWD y TWD-RSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RSD = 0,3152 TWD
1 TWD = 3,1721 RSD
1A 2A 2A

Jan 2026

FechaRSD-TWDTWD-RSD
01 ene. 2026 1 RSD = 0.314 TWD 1 TWD = 3.185 RSD
02 ene. 2026 1 RSD = 0.3141 TWD 1 TWD = 3.1841 RSD
03 ene. 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1872 RSD
04 ene. 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1872 RSD
05 ene. 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1906 RSD
06 ene. 2026 1 RSD = 0.3141 TWD 1 TWD = 3.1836 RSD
07 ene. 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1935 RSD
08 ene. 2026 1 RSD = 0.314 TWD 1 TWD = 3.1843 RSD
09 ene. 2026 1 RSD = 0.3133 TWD 1 TWD = 3.1923 RSD
10 ene. 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1939 RSD
11 ene. 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1897 RSD
12 ene. 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1729 RSD
13 ene. 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1857 RSD
14 ene. 2026 1 RSD = 0.314 TWD 1 TWD = 3.1845 RSD
15 ene. 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1967 RSD
16 ene. 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1971 RSD
17 ene. 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1973 RSD
18 ene. 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1973 RSD
19 ene. 2026 1 RSD = 0.3124 TWD 1 TWD = 3.2007 RSD
20 ene. 2026 1 RSD = 0.316 TWD 1 TWD = 3.1644 RSD
21 ene. 2026 1 RSD = 0.3158 TWD 1 TWD = 3.1669 RSD
22 ene. 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1713 RSD
23 ene. 2026 1 RSD = 0.3158 TWD 1 TWD = 3.1663 RSD
24 ene. 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1623 RSD
25 ene. 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1623 RSD
26 ene. 2026 1 RSD = 0.3178 TWD 1 TWD = 3.1468 RSD
27 ene. 2026 1 RSD = 0.3189 TWD 1 TWD = 3.1354 RSD
28 ene. 2026 1 RSD = 0.3198 TWD 1 TWD = 3.1272 RSD
29 ene. 2026 1 RSD = 0.3196 TWD 1 TWD = 3.1291 RSD
30 ene. 2026 1 RSD = 0.3195 TWD 1 TWD = 3.1295 RSD
31 ene. 2026 1 RSD = 0.3198 TWD 1 TWD = 3.1267 RSD

Feb 2026

FechaRSD-TWDTWD-RSD
01 feb. 2026 1 RSD = 0.3191 TWD 1 TWD = 3.1342 RSD
02 feb. 2026 1 RSD = 0.3191 TWD 1 TWD = 3.1342 RSD
03 feb. 2026 1 RSD = 0.3171 TWD 1 TWD = 3.1538 RSD
04 feb. 2026 1 RSD = 0.3179 TWD 1 TWD = 3.1458 RSD
05 feb. 2026 1 RSD = 0.3184 TWD 1 TWD = 3.1408 RSD
06 feb. 2026 1 RSD = 0.3183 TWD 1 TWD = 3.1417 RSD
07 feb. 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1514 RSD
08 feb. 2026 1 RSD = 0.3182 TWD 1 TWD = 3.1424 RSD
09 feb. 2026 1 RSD = 0.3197 TWD 1 TWD = 3.1275 RSD
10 feb. 2026 1 RSD = 0.3196 TWD 1 TWD = 3.1293 RSD
11 feb. 2026 1 RSD = 0.3183 TWD 1 TWD = 3.1413 RSD
12 feb. 2026 1 RSD = 0.3177 TWD 1 TWD = 3.1477 RSD
13 feb. 2026 1 RSD = 0.3177 TWD 1 TWD = 3.1479 RSD
14 feb. 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1516 RSD
15 feb. 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1516 RSD
16 feb. 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
17 feb. 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1629 RSD
18 feb. 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
19 feb. 2026 1 RSD = 0.3165 TWD 1 TWD = 3.1591 RSD
20 feb. 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1583 RSD
21 feb. 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
22 feb. 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
23 feb. 2026 1 RSD = 0.3155 TWD 1 TWD = 3.1692 RSD
24 feb. 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1739 RSD
25 feb. 2026 1 RSD = 0.3143 TWD 1 TWD = 3.182 RSD
26 feb. 2026 1 RSD = 0.3143 TWD 1 TWD = 3.1813 RSD
27 feb. 2026 1 RSD = 0.3156 TWD 1 TWD = 3.169 RSD
28 feb. 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1637 RSD

Mar 2026

FechaRSD-TWDTWD-RSD
01 mar. 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1637 RSD
02 mar. 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1713 RSD
03 mar. 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1867 RSD
04 mar. 2026 1 RSD = 0.314 TWD 1 TWD = 3.1848 RSD
05 mar. 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1788 RSD
06 mar. 2026 1 RSD = 0.314 TWD 1 TWD = 3.1844 RSD
07 mar. 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1736 RSD
08 mar. 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1736 RSD
09 mar. 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1898 RSD
10 mar. 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1733 RSD
11 mar. 2026 1 RSD = 0.314 TWD 1 TWD = 3.1845 RSD
12 mar. 2026 1 RSD = 0.3127 TWD 1 TWD = 3.198 RSD
13 mar. 2026 1 RSD = 0.3127 TWD 1 TWD = 3.1981 RSD
14 mar. 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
15 mar. 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
16 mar. 2026 1 RSD = 0.3125 TWD 1 TWD = 3.1998 RSD
17 mar. 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1974 RSD
18 mar. 2026 1 RSD = 0.3137 TWD 1 TWD = 3.1875 RSD
19 mar. 2026 1 RSD = 0.3125 TWD 1 TWD = 3.2001 RSD
20 mar. 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1756 RSD
21 mar. 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1628 RSD
22 mar. 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1628 RSD
23 mar. 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1784 RSD
24 mar. 2026 1 RSD = 0.3155 TWD 1 TWD = 3.1701 RSD
25 mar. 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1724 RSD
26 mar. 2026 1 RSD = 0.3134 TWD 1 TWD = 3.191 RSD
27 mar. 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1905 RSD
28 mar. 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1774 RSD
29 mar. 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1732 RSD
30 mar. 2026 1 RSD = 0.3131 TWD 1 TWD = 3.194 RSD
31 mar. 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1936 RSD

Apr 2026

FechaRSD-TWDTWD-RSD
01 abr. 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1638 RSD
02 abr. 2026 1 RSD = 0.3137 TWD 1 TWD = 3.1876 RSD
03 abr. 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1858 RSD
04 abr. 2026 1 RSD = 0.314 TWD 1 TWD = 3.1849 RSD
05 abr. 2026 1 RSD = 0.314 TWD 1 TWD = 3.1849 RSD
06 abr. 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1894 RSD
07 abr. 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1757 RSD
08 abr. 2026 1 RSD = 0.3164 TWD 1 TWD = 3.1603 RSD
09 abr. 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1585 RSD
10 abr. 2026 1 RSD = 0.3171 TWD 1 TWD = 3.154 RSD
11 abr. 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
12 abr. 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
13 abr. 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1569 RSD
14 abr. 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1512 RSD
15 abr. 2026 1 RSD = 0.3176 TWD 1 TWD = 3.149 RSD
16 abr. 2026 1 RSD = 0.317 TWD 1 TWD = 3.1541 RSD
17 abr. 2026 1 RSD = 0.3171 TWD 1 TWD = 3.1531 RSD
18 abr. 2026 1 RSD = 0.3159 TWD 1 TWD = 3.1659 RSD
19 abr. 2026 1 RSD = 0.3159 TWD 1 TWD = 3.1659 RSD
20 abr. 2026 1 RSD = 0.3156 TWD 1 TWD = 3.169 RSD
21 abr. 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1738 RSD
22 abr. 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1733 RSD
23 abr. 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1767 RSD
24 abr. 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1854 RSD
25 abr. 2026 1 RSD = 0.3143 TWD 1 TWD = 3.1816 RSD
26 abr. 2026 1 RSD = 0.3143 TWD 1 TWD = 3.1816 RSD
27 abr. 2026 1 RSD = 0.3145 TWD 1 TWD = 3.1796 RSD
28 abr. 2026 1 RSD = 0.3142 TWD 1 TWD = 3.1824 RSD
29 abr. 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1753 RSD
30 abr. 2026 1 RSD = 0.3154 TWD 1 TWD = 3.1709 RSD

May 2026

FechaRSD-TWDTWD-RSD
01 may. 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1587 RSD
02 may. 2026 1 RSD = 0.316 TWD 1 TWD = 3.165 RSD
03 may. 2026 1 RSD = 0.316 TWD 1 TWD = 3.165 RSD
04 may. 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1726 RSD
05 may. 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1768 RSD
06 may. 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1712 RSD
07 may. 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1762 RSD
08 may. 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
09 may. 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1774 RSD
10 may. 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1774 RSD
11 may. 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1763 RSD
12 may. 2026 1 RSD = 0.3154 TWD 1 TWD = 3.1708 RSD
13 may. 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1781 RSD
14 may. 2026 1 RSD = 0.3144 TWD 1 TWD = 3.1802 RSD
15 may. 2026 1 RSD = 0.3126 TWD 1 TWD = 3.199 RSD
16 may. 2026 1 RSD = 0.3127 TWD 1 TWD = 3.1976 RSD
17 may. 2026 1 RSD = 0.3127 TWD 1 TWD = 3.1976 RSD
18 may. 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1911 RSD
19 may. 2026 1 RSD = 0.3135 TWD 1 TWD = 3.19 RSD
20 may. 2026 1 RSD = 0.3124 TWD 1 TWD = 3.2005 RSD
21 may. 2026 1 RSD = 0.3118 TWD 1 TWD = 3.2076 RSD
22 may. 2026 1 RSD = 0.3108 TWD 1 TWD = 3.2176 RSD

Información sobre tipos de cambio deRSD-TWD y TWD-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats