currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-UAH y UAH-RSD - 2025

Tipos de cambio de RSD-UAH y UAH-RSD - 2025

Tipos de cambio de RSD-UAH y UAH-RSD

Compruebe a continuación los tipos de cambio de RSD-UAH y UAH-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RSD = 0,384 UAH
1 UAH = 2,6039 RSD
1A 2A 2A

Jan 2025

FechaRSD-UAHUAH-RSD
01 ene. 2025 1 RSD = 0.3741 UAH 1 UAH = 2.6732 RSD
02 ene. 2025 1 RSD = 0.3717 UAH 1 UAH = 2.6905 RSD
03 ene. 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6949 RSD
04 ene. 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
05 ene. 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
06 ene. 2025 1 RSD = 0.3764 UAH 1 UAH = 2.6567 RSD
07 ene. 2025 1 RSD = 0.3756 UAH 1 UAH = 2.6625 RSD
08 ene. 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6862 RSD
09 ene. 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6814 RSD
10 ene. 2025 1 RSD = 0.3722 UAH 1 UAH = 2.6864 RSD
11 ene. 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
12 ene. 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
13 ene. 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7084 RSD
14 ene. 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6997 RSD
15 ene. 2025 1 RSD = 0.3719 UAH 1 UAH = 2.6887 RSD
16 ene. 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
17 ene. 2025 1 RSD = 0.3703 UAH 1 UAH = 2.7004 RSD
18 ene. 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7083 RSD
19 ene. 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
20 ene. 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6944 RSD
21 ene. 2025 1 RSD = 0.3726 UAH 1 UAH = 2.6842 RSD
22 ene. 2025 1 RSD = 0.3736 UAH 1 UAH = 2.677 RSD
23 ene. 2025 1 RSD = 0.3735 UAH 1 UAH = 2.6776 RSD
24 ene. 2025 1 RSD = 0.375 UAH 1 UAH = 2.6664 RSD
25 ene. 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
26 ene. 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
27 ene. 2025 1 RSD = 0.3769 UAH 1 UAH = 2.653 RSD
28 ene. 2025 1 RSD = 0.3746 UAH 1 UAH = 2.6696 RSD
29 ene. 2025 1 RSD = 0.3725 UAH 1 UAH = 2.6844 RSD
30 ene. 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6966 RSD
31 ene. 2025 1 RSD = 0.3695 UAH 1 UAH = 2.7061 RSD

Feb 2025

FechaRSD-UAHUAH-RSD
01 feb. 2025 1 RSD = 0.3688 UAH 1 UAH = 2.7113 RSD
02 feb. 2025 1 RSD = 0.3694 UAH 1 UAH = 2.7068 RSD
03 feb. 2025 1 RSD = 0.3665 UAH 1 UAH = 2.7284 RSD
04 feb. 2025 1 RSD = 0.368 UAH 1 UAH = 2.7173 RSD
05 feb. 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6999 RSD
06 feb. 2025 1 RSD = 0.3669 UAH 1 UAH = 2.7259 RSD
07 feb. 2025 1 RSD = 0.3675 UAH 1 UAH = 2.7211 RSD
08 feb. 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
09 feb. 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
10 feb. 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
11 feb. 2025 1 RSD = 0.3678 UAH 1 UAH = 2.719 RSD
12 feb. 2025 1 RSD = 0.3707 UAH 1 UAH = 2.6978 RSD
13 feb. 2025 1 RSD = 0.3702 UAH 1 UAH = 2.7014 RSD
14 feb. 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6858 RSD
15 feb. 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
16 feb. 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
17 feb. 2025 1 RSD = 0.3714 UAH 1 UAH = 2.6928 RSD
18 feb. 2025 1 RSD = 0.3716 UAH 1 UAH = 2.691 RSD
19 feb. 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6946 RSD
20 feb. 2025 1 RSD = 0.3698 UAH 1 UAH = 2.7042 RSD
21 feb. 2025 1 RSD = 0.372 UAH 1 UAH = 2.6884 RSD
22 feb. 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
23 feb. 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
24 feb. 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6819 RSD
25 feb. 2025 1 RSD = 0.373 UAH 1 UAH = 2.6809 RSD
26 feb. 2025 1 RSD = 0.374 UAH 1 UAH = 2.6738 RSD
27 feb. 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6948 RSD
28 feb. 2025 1 RSD = 0.3697 UAH 1 UAH = 2.7052 RSD

Mar 2025

FechaRSD-UAHUAH-RSD
01 mar. 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
02 mar. 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7107 RSD
03 mar. 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7108 RSD
04 mar. 2025 1 RSD = 0.3734 UAH 1 UAH = 2.6782 RSD
05 mar. 2025 1 RSD = 0.377 UAH 1 UAH = 2.6525 RSD
06 mar. 2025 1 RSD = 0.3801 UAH 1 UAH = 2.631 RSD
07 mar. 2025 1 RSD = 0.3819 UAH 1 UAH = 2.6185 RSD
08 mar. 2025 1 RSD = 0.3822 UAH 1 UAH = 2.6162 RSD
09 mar. 2025 1 RSD = 0.3816 UAH 1 UAH = 2.6204 RSD
10 mar. 2025 1 RSD = 0.3829 UAH 1 UAH = 2.6118 RSD
11 mar. 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6133 RSD
12 mar. 2025 1 RSD = 0.387 UAH 1 UAH = 2.5843 RSD
13 mar. 2025 1 RSD = 0.3851 UAH 1 UAH = 2.597 RSD
14 mar. 2025 1 RSD = 0.3842 UAH 1 UAH = 2.603 RSD
15 mar. 2025 1 RSD = 0.3857 UAH 1 UAH = 2.593 RSD
16 mar. 2025 1 RSD = 0.3866 UAH 1 UAH = 2.5866 RSD
17 mar. 2025 1 RSD = 0.3855 UAH 1 UAH = 2.5942 RSD
18 mar. 2025 1 RSD = 0.3867 UAH 1 UAH = 2.5857 RSD
19 mar. 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5807 RSD
20 mar. 2025 1 RSD = 0.3858 UAH 1 UAH = 2.5922 RSD
21 mar. 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6014 RSD
22 mar. 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6008 RSD
23 mar. 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6006 RSD
24 mar. 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6012 RSD
25 mar. 2025 1 RSD = 0.384 UAH 1 UAH = 2.6038 RSD
26 mar. 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6132 RSD
27 mar. 2025 1 RSD = 0.3818 UAH 1 UAH = 2.6193 RSD
28 mar. 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6242 RSD
29 mar. 2025 1 RSD = 0.3837 UAH 1 UAH = 2.6062 RSD
30 mar. 2025 1 RSD = 0.3846 UAH 1 UAH = 2.6004 RSD
31 mar. 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6171 RSD

Apr 2025

FechaRSD-UAHUAH-RSD
01 abr. 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6172 RSD
02 abr. 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6237 RSD
03 abr. 2025 1 RSD = 0.3833 UAH 1 UAH = 2.6091 RSD
04 abr. 2025 1 RSD = 0.3879 UAH 1 UAH = 2.5781 RSD
05 abr. 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
06 abr. 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
07 abr. 2025 1 RSD = 0.3842 UAH 1 UAH = 2.6025 RSD
08 abr. 2025 1 RSD = 0.384 UAH 1 UAH = 2.6041 RSD
09 abr. 2025 1 RSD = 0.3889 UAH 1 UAH = 2.5711 RSD
10 abr. 2025 1 RSD = 0.3896 UAH 1 UAH = 2.5666 RSD
11 abr. 2025 1 RSD = 0.3952 UAH 1 UAH = 2.5304 RSD
12 abr. 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4977 RSD
13 abr. 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
14 abr. 2025 1 RSD = 0.4022 UAH 1 UAH = 2.486 RSD
15 abr. 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
16 abr. 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5215 RSD
17 abr. 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
18 abr. 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
19 abr. 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
20 abr. 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
21 abr. 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
22 abr. 2025 1 RSD = 0.4075 UAH 1 UAH = 2.4539 RSD
23 abr. 2025 1 RSD = 0.4061 UAH 1 UAH = 2.4624 RSD
24 abr. 2025 1 RSD = 0.4048 UAH 1 UAH = 2.4706 RSD
25 abr. 2025 1 RSD = 0.405 UAH 1 UAH = 2.4689 RSD
26 abr. 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
27 abr. 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
28 abr. 2025 1 RSD = 0.4037 UAH 1 UAH = 2.477 RSD
29 abr. 2025 1 RSD = 0.4033 UAH 1 UAH = 2.4793 RSD
30 abr. 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4866 RSD

May 2025

FechaRSD-UAHUAH-RSD
01 may. 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
02 may. 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4772 RSD
03 may. 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
04 may. 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
05 may. 2025 1 RSD = 0.4025 UAH 1 UAH = 2.4845 RSD
06 may. 2025 1 RSD = 0.4003 UAH 1 UAH = 2.4982 RSD
07 may. 2025 1 RSD = 0.4018 UAH 1 UAH = 2.4888 RSD
08 may. 2025 1 RSD = 0.4002 UAH 1 UAH = 2.499 RSD
09 may. 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
10 may. 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
11 may. 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
12 may. 2025 1 RSD = 0.3927 UAH 1 UAH = 2.5466 RSD
13 may. 2025 1 RSD = 0.3937 UAH 1 UAH = 2.54 RSD
14 may. 2025 1 RSD = 0.3978 UAH 1 UAH = 2.5138 RSD
15 may. 2025 1 RSD = 0.3962 UAH 1 UAH = 2.524 RSD
16 may. 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
17 may. 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
18 may. 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
19 may. 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4978 RSD
20 may. 2025 1 RSD = 0.3976 UAH 1 UAH = 2.5153 RSD
21 may. 2025 1 RSD = 0.4007 UAH 1 UAH = 2.4959 RSD
22 may. 2025 1 RSD = 0.3999 UAH 1 UAH = 2.5009 RSD
23 may. 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4882 RSD
24 may. 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
25 may. 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
26 may. 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4736 RSD
27 may. 2025 1 RSD = 0.4035 UAH 1 UAH = 2.4783 RSD
28 may. 2025 1 RSD = 0.4017 UAH 1 UAH = 2.4896 RSD
29 may. 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
30 may. 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4899 RSD
31 may. 2025 1 RSD = 0.4002 UAH 1 UAH = 2.4988 RSD

Jun 2025

FechaRSD-UAHUAH-RSD
01 jun. 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD

Información sobre tipos de cambio deRSD-UAH y UAH-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats