> Tipos de cambio de RSD-UAH y UAH-RSD - 2026

Tipos de cambio de RSD-UAH y UAH-RSD - 2026

Tipos de cambio de RSD-UAH y UAH-RSD

Compruebe a continuación los tipos de cambio de RSD-UAH y UAH-RSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RSD = 0,4342 UAH

1 UAH = 2,303 RSD

1A 2A 2A

RSD frente a UAHUAH frente a RSD

Jan 2026

Fecha	RSD-UAH	UAH-RSD
01 ene. 2026	1 RSD = 0.4236 UAH	1 UAH = 2.361 RSD
02 ene. 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3638 RSD
03 ene. 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3636 RSD
04 ene. 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3636 RSD
05 ene. 2026	1 RSD = 0.4229 UAH	1 UAH = 2.3644 RSD
06 ene. 2026	1 RSD = 0.4248 UAH	1 UAH = 2.354 RSD
07 ene. 2026	1 RSD = 0.4266 UAH	1 UAH = 2.3441 RSD
08 ene. 2026	1 RSD = 0.429 UAH	1 UAH = 2.331 RSD
09 ene. 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3356 RSD
10 ene. 2026	1 RSD = 0.4273 UAH	1 UAH = 2.3401 RSD
11 ene. 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3355 RSD
12 ene. 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3206 RSD
13 ene. 2026	1 RSD = 0.4284 UAH	1 UAH = 2.3342 RSD
14 ene. 2026	1 RSD = 0.4292 UAH	1 UAH = 2.3302 RSD
15 ene. 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3209 RSD
16 ene. 2026	1 RSD = 0.4292 UAH	1 UAH = 2.33 RSD
17 ene. 2026	1 RSD = 0.4294 UAH	1 UAH = 2.3287 RSD
18 ene. 2026	1 RSD = 0.4294 UAH	1 UAH = 2.3287 RSD
19 ene. 2026	1 RSD = 0.4286 UAH	1 UAH = 2.3332 RSD
20 ene. 2026	1 RSD = 0.4323 UAH	1 UAH = 2.313 RSD
21 ene. 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3205 RSD
22 ene. 2026	1 RSD = 0.4308 UAH	1 UAH = 2.3213 RSD
23 ene. 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3199 RSD
24 ene. 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
25 ene. 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
26 ene. 2026	1 RSD = 0.4351 UAH	1 UAH = 2.2986 RSD
27 ene. 2026	1 RSD = 0.435 UAH	1 UAH = 2.2986 RSD
28 ene. 2026	1 RSD = 0.4361 UAH	1 UAH = 2.2932 RSD
29 ene. 2026	1 RSD = 0.4353 UAH	1 UAH = 2.2971 RSD
30 ene. 2026	1 RSD = 0.4353 UAH	1 UAH = 2.2974 RSD
31 ene. 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2874 RSD

Feb 2026

Fecha	RSD-UAH	UAH-RSD
01 feb. 2026	1 RSD = 0.4362 UAH	1 UAH = 2.2923 RSD
02 feb. 2026	1 RSD = 0.4354 UAH	1 UAH = 2.2969 RSD
03 feb. 2026	1 RSD = 0.4343 UAH	1 UAH = 2.3028 RSD
04 feb. 2026	1 RSD = 0.4342 UAH	1 UAH = 2.3032 RSD
05 feb. 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3051 RSD
06 feb. 2026	1 RSD = 0.4315 UAH	1 UAH = 2.3175 RSD
07 feb. 2026	1 RSD = 0.4302 UAH	1 UAH = 2.3245 RSD
08 feb. 2026	1 RSD = 0.4314 UAH	1 UAH = 2.3178 RSD
09 feb. 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2942 RSD
10 feb. 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2921 RSD
11 feb. 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2917 RSD
12 feb. 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2978 RSD
13 feb. 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2939 RSD
14 feb. 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2958 RSD
15 feb. 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2958 RSD
16 feb. 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2921 RSD
17 feb. 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2941 RSD
18 feb. 2026	1 RSD = 0.4368 UAH	1 UAH = 2.2896 RSD
19 feb. 2026	1 RSD = 0.434 UAH	1 UAH = 2.304 RSD
20 feb. 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
21 feb. 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
22 feb. 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
23 feb. 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3063 RSD
24 feb. 2026	1 RSD = 0.4339 UAH	1 UAH = 2.3049 RSD
25 feb. 2026	1 RSD = 0.434 UAH	1 UAH = 2.3041 RSD
26 feb. 2026	1 RSD = 0.4347 UAH	1 UAH = 2.3006 RSD
27 feb. 2026	1 RSD = 0.4333 UAH	1 UAH = 2.3078 RSD
28 feb. 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3071 RSD

Mar 2026

Fecha	RSD-UAH	UAH-RSD
01 mar. 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3071 RSD
02 mar. 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3117 RSD
03 mar. 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
04 mar. 2026	1 RSD = 0.4344 UAH	1 UAH = 2.3019 RSD
05 mar. 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3065 RSD
06 mar. 2026	1 RSD = 0.4306 UAH	1 UAH = 2.3221 RSD
07 mar. 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3232 RSD
08 mar. 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3232 RSD
09 mar. 2026	1 RSD = 0.4328 UAH	1 UAH = 2.3104 RSD
10 mar. 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2978 RSD
11 mar. 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2976 RSD
12 mar. 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2955 RSD
13 mar. 2026	1 RSD = 0.4307 UAH	1 UAH = 2.3218 RSD
14 mar. 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3207 RSD
15 mar. 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3207 RSD
16 mar. 2026	1 RSD = 0.431 UAH	1 UAH = 2.3201 RSD
17 mar. 2026	1 RSD = 0.4305 UAH	1 UAH = 2.3228 RSD
18 mar. 2026	1 RSD = 0.4325 UAH	1 UAH = 2.3122 RSD
19 mar. 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3235 RSD
20 mar. 2026	1 RSD = 0.4312 UAH	1 UAH = 2.3192 RSD
21 mar. 2026	1 RSD = 0.4316 UAH	1 UAH = 2.3169 RSD
22 mar. 2026	1 RSD = 0.4316 UAH	1 UAH = 2.3169 RSD
23 mar. 2026	1 RSD = 0.4318 UAH	1 UAH = 2.3159 RSD
24 mar. 2026	1 RSD = 0.4333 UAH	1 UAH = 2.3081 RSD
25 mar. 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3053 RSD
26 mar. 2026	1 RSD = 0.4306 UAH	1 UAH = 2.3223 RSD
27 mar. 2026	1 RSD = 0.4299 UAH	1 UAH = 2.3263 RSD
28 mar. 2026	1 RSD = 0.4305 UAH	1 UAH = 2.3226 RSD
29 mar. 2026	1 RSD = 0.4297 UAH	1 UAH = 2.3274 RSD
30 mar. 2026	1 RSD = 0.4285 UAH	1 UAH = 2.3335 RSD
31 mar. 2026	1 RSD = 0.4299 UAH	1 UAH = 2.3263 RSD

Apr 2026

Fecha	RSD-UAH	UAH-RSD
01 abr. 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3117 RSD
02 abr. 2026	1 RSD = 0.4296 UAH	1 UAH = 2.3278 RSD
03 abr. 2026	1 RSD = 0.4294 UAH	1 UAH = 2.329 RSD
04 abr. 2026	1 RSD = 0.4288 UAH	1 UAH = 2.3319 RSD
05 abr. 2026	1 RSD = 0.4288 UAH	1 UAH = 2.3319 RSD
06 abr. 2026	1 RSD = 0.4292 UAH	1 UAH = 2.33 RSD
07 abr. 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3354 RSD
08 abr. 2026	1 RSD = 0.4319 UAH	1 UAH = 2.3155 RSD
09 abr. 2026	1 RSD = 0.4321 UAH	1 UAH = 2.3145 RSD
10 abr. 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3072 RSD
11 abr. 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3064 RSD
12 abr. 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3064 RSD
13 abr. 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3118 RSD
14 abr. 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2872 RSD
15 abr. 2026	1 RSD = 0.4369 UAH	1 UAH = 2.2888 RSD
16 abr. 2026	1 RSD = 0.4384 UAH	1 UAH = 2.281 RSD
17 abr. 2026	1 RSD = 0.4423 UAH	1 UAH = 2.2609 RSD
18 abr. 2026	1 RSD = 0.4425 UAH	1 UAH = 2.26 RSD
19 abr. 2026	1 RSD = 0.4425 UAH	1 UAH = 2.26 RSD
20 abr. 2026	1 RSD = 0.4429 UAH	1 UAH = 2.2576 RSD
21 abr. 2026	1 RSD = 0.4422 UAH	1 UAH = 2.2616 RSD
22 abr. 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
23 abr. 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2767 RSD
24 abr. 2026	1 RSD = 0.4396 UAH	1 UAH = 2.2748 RSD
25 abr. 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2769 RSD
26 abr. 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2769 RSD
27 abr. 2026	1 RSD = 0.4415 UAH	1 UAH = 2.2648 RSD
28 abr. 2026	1 RSD = 0.4385 UAH	1 UAH = 2.2804 RSD
29 abr. 2026	1 RSD = 0.4395 UAH	1 UAH = 2.2753 RSD
30 abr. 2026	1 RSD = 0.4387 UAH	1 UAH = 2.2794 RSD

May 2026

Fecha	RSD-UAH	UAH-RSD
01 may. 2026	1 RSD = 0.4394 UAH	1 UAH = 2.2757 RSD
02 may. 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
03 may. 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
04 may. 2026	1 RSD = 0.439 UAH	1 UAH = 2.2777 RSD
05 may. 2026	1 RSD = 0.4378 UAH	1 UAH = 2.2839 RSD
06 may. 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2712 RSD
07 may. 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
08 may. 2026	1 RSD = 0.4401 UAH	1 UAH = 2.2721 RSD
09 may. 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2713 RSD
10 may. 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2713 RSD
11 may. 2026	1 RSD = 0.4406 UAH	1 UAH = 2.2696 RSD
12 may. 2026	1 RSD = 0.4397 UAH	1 UAH = 2.2745 RSD
13 may. 2026	1 RSD = 0.4388 UAH	1 UAH = 2.2788 RSD
14 may. 2026	1 RSD = 0.4385 UAH	1 UAH = 2.2806 RSD
15 may. 2026	1 RSD = 0.4376 UAH	1 UAH = 2.2853 RSD
16 may. 2026	1 RSD = 0.4382 UAH	1 UAH = 2.2822 RSD
17 may. 2026	1 RSD = 0.4382 UAH	1 UAH = 2.2822 RSD
18 may. 2026	1 RSD = 0.4378 UAH	1 UAH = 2.2841 RSD
19 may. 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2871 RSD
20 may. 2026	1 RSD = 0.4376 UAH	1 UAH = 2.2851 RSD
21 may. 2026	1 RSD = 0.4368 UAH	1 UAH = 2.2896 RSD
22 may. 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2875 RSD
23 may. 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2873 RSD
24 may. 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2873 RSD
25 may. 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
26 may. 2026	1 RSD = 0.4389 UAH	1 UAH = 2.2785 RSD
27 may. 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
28 may. 2026	1 RSD = 0.4375 UAH	1 UAH = 2.2855 RSD
29 may. 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2767 RSD
30 may. 2026	1 RSD = 0.4399 UAH	1 UAH = 2.2731 RSD
31 may. 2026	1 RSD = 0.4399 UAH	1 UAH = 2.2731 RSD

Jun 2026

Fecha	RSD-UAH	UAH-RSD
01 jun. 2026	1 RSD = 0.4395 UAH	1 UAH = 2.2753 RSD
02 jun. 2026	1 RSD = 0.44 UAH	1 UAH = 2.2726 RSD
03 jun. 2026	1 RSD = 0.4387 UAH	1 UAH = 2.2796 RSD

Jul 2026

Fecha	RSD-UAH	UAH-RSD
01 jul. 2026	1 RSD = 0.4353 UAH	1 UAH = 2.2972 RSD
02 jul. 2026	1 RSD = 0.4354 UAH	1 UAH = 2.2966 RSD
03 jul. 2026	1 RSD = 0.4341 UAH	1 UAH = 2.3034 RSD
04 jul. 2026	1 RSD = 0.4343 UAH	1 UAH = 2.3024 RSD
05 jul. 2026	1 RSD = 0.4343 UAH	1 UAH = 2.3024 RSD
06 jul. 2026	1 RSD = 0.4339 UAH	1 UAH = 2.3048 RSD
07 jul. 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3065 RSD
08 jul. 2026	1 RSD = 0.4323 UAH	1 UAH = 2.3133 RSD
09 jul. 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3075 RSD
10 jul. 2026	1 RSD = 0.4335 UAH	1 UAH = 2.3069 RSD
11 jul. 2026	1 RSD = 0.4332 UAH	1 UAH = 2.3083 RSD
12 jul. 2026	1 RSD = 0.4333 UAH	1 UAH = 2.3077 RSD
13 jul. 2026	1 RSD = 0.4358 UAH	1 UAH = 2.2949 RSD
14 jul. 2026	1 RSD = 0.4367 UAH	1 UAH = 2.2899 RSD
15 jul. 2026	1 RSD = 0.4351 UAH	1 UAH = 2.2984 RSD
16 jul. 2026	1 RSD = 0.4358 UAH	1 UAH = 2.2944 RSD
17 jul. 2026	1 RSD = 0.435 UAH	1 UAH = 2.2989 RSD

Información sobre tipos de cambio deRSD-UAH y UAH-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias