> Tipos de cambio de RSD-UGX y UGX-RSD - 2025

Tipos de cambio de RSD-UGX y UGX-RSD - 2025

Tipos de cambio de RSD-UGX y UGX-RSD

Compruebe a continuación los tipos de cambio de RSD-UGX y UGX-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 33,8516 UGX

1 UGX = 0,0295 RSD

1A 2A 2A

RSD frente a UGXUGX frente a RSD

Jan 2025

Fecha	RSD-UGX	UGX-RSD
01 ene. 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 ene. 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 ene. 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 ene. 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 ene. 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 ene. 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 ene. 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 ene. 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 ene. 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 ene. 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 ene. 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 ene. 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 ene. 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 ene. 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 ene. 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 ene. 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 ene. 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 ene. 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 ene. 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 ene. 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 ene. 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 ene. 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 ene. 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 ene. 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 ene. 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 ene. 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 ene. 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 ene. 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 ene. 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 ene. 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 ene. 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Fecha	RSD-UGX	UGX-RSD
01 feb. 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 feb. 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 feb. 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 feb. 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 feb. 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 feb. 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 feb. 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 feb. 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 feb. 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 feb. 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 feb. 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 feb. 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 feb. 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 feb. 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 feb. 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 feb. 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 feb. 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 feb. 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 feb. 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 feb. 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 feb. 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 feb. 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 feb. 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 feb. 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 feb. 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 feb. 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 feb. 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 feb. 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Fecha	RSD-UGX	UGX-RSD
01 mar. 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 mar. 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 mar. 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 mar. 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 mar. 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 mar. 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 mar. 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 mar. 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 mar. 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 mar. 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 mar. 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 mar. 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 mar. 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 mar. 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 mar. 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 mar. 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 mar. 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 mar. 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 mar. 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 mar. 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 mar. 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 mar. 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 mar. 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 mar. 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 mar. 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 mar. 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 mar. 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 mar. 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 mar. 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 mar. 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 mar. 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Fecha	RSD-UGX	UGX-RSD
01 abr. 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 abr. 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 abr. 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 abr. 2025	1 RSD = 34.4436 UGX	1 UGX = 0.029 RSD
05 abr. 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
06 abr. 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
07 abr. 2025	1 RSD = 34.801 UGX	1 UGX = 0.0287 RSD
08 abr. 2025	1 RSD = 34.4498 UGX	1 UGX = 0.029 RSD
09 abr. 2025	1 RSD = 34.7867 UGX	1 UGX = 0.0287 RSD
10 abr. 2025	1 RSD = 34.8354 UGX	1 UGX = 0.0287 RSD
11 abr. 2025	1 RSD = 35.2135 UGX	1 UGX = 0.0284 RSD
12 abr. 2025	1 RSD = 35.54 UGX	1 UGX = 0.0281 RSD
13 abr. 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
14 abr. 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
15 abr. 2025	1 RSD = 35.4715 UGX	1 UGX = 0.0282 RSD
16 abr. 2025	1 RSD = 35.3085 UGX	1 UGX = 0.0283 RSD
17 abr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
18 abr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
19 abr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
20 abr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
21 abr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
22 abr. 2025	1 RSD = 35.8666 UGX	1 UGX = 0.0279 RSD
23 abr. 2025	1 RSD = 35.6503 UGX	1 UGX = 0.0281 RSD
24 abr. 2025	1 RSD = 35.5912 UGX	1 UGX = 0.0281 RSD
25 abr. 2025	1 RSD = 35.5035 UGX	1 UGX = 0.0282 RSD
26 abr. 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
27 abr. 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
28 abr. 2025	1 RSD = 35.5174 UGX	1 UGX = 0.0282 RSD
29 abr. 2025	1 RSD = 35.5802 UGX	1 UGX = 0.0281 RSD
30 abr. 2025	1 RSD = 35.5126 UGX	1 UGX = 0.0282 RSD

May 2025

Fecha	RSD-UGX	UGX-RSD
01 may. 2025	1 RSD = 35.5177 UGX	1 UGX = 0.0282 RSD
02 may. 2025	1 RSD = 35.4184 UGX	1 UGX = 0.0282 RSD
03 may. 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
04 may. 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
05 may. 2025	1 RSD = 35.401 UGX	1 UGX = 0.0282 RSD
06 may. 2025	1 RSD = 35.3398 UGX	1 UGX = 0.0283 RSD
07 may. 2025	1 RSD = 35.478 UGX	1 UGX = 0.0282 RSD
08 may. 2025	1 RSD = 35.2673 UGX	1 UGX = 0.0284 RSD
09 may. 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
10 may. 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
11 may. 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
12 may. 2025	1 RSD = 34.5934 UGX	1 UGX = 0.0289 RSD
13 may. 2025	1 RSD = 34.6699 UGX	1 UGX = 0.0288 RSD
14 may. 2025	1 RSD = 35.0049 UGX	1 UGX = 0.0286 RSD
15 may. 2025	1 RSD = 34.8671 UGX	1 UGX = 0.0287 RSD
16 may. 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
17 may. 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
18 may. 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
19 may. 2025	1 RSD = 35.1842 UGX	1 UGX = 0.0284 RSD
20 may. 2025	1 RSD = 35.0416 UGX	1 UGX = 0.0285 RSD
21 may. 2025	1 RSD = 35.3139 UGX	1 UGX = 0.0283 RSD
22 may. 2025	1 RSD = 35.1732 UGX	1 UGX = 0.0284 RSD
23 may. 2025	1 RSD = 35.3429 UGX	1 UGX = 0.0283 RSD
24 may. 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
25 may. 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
26 may. 2025	1 RSD = 35.4286 UGX	1 UGX = 0.0282 RSD
27 may. 2025	1 RSD = 35.3101 UGX	1 UGX = 0.0283 RSD
28 may. 2025	1 RSD = 35.2083 UGX	1 UGX = 0.0284 RSD
29 may. 2025	1 RSD = 34.9927 UGX	1 UGX = 0.0286 RSD
30 may. 2025	1 RSD = 35.1455 UGX	1 UGX = 0.0285 RSD
31 may. 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD

Jun 2025

Fecha	RSD-UGX	UGX-RSD
01 jun. 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD

Información sobre tipos de cambio deRSD-UGX y UGX-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias