currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-UGX y UGX-RSD - 2026

Tipos de cambio de RSD-UGX y UGX-RSD - 2026

Tipos de cambio de RSD-UGX y UGX-RSD

Compruebe a continuación los tipos de cambio de RSD-UGX y UGX-RSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RSD = 36,4215 UGX
1 UGX = 0,0275 RSD
1A 2A 2A

Jan 2026

FechaRSD-UGXUGX-RSD
01 ene. 2026 1 RSD = 36.2454 UGX 1 UGX = 0.0276 RSD
02 ene. 2026 1 RSD = 36.2033 UGX 1 UGX = 0.0276 RSD
03 ene. 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
04 ene. 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
05 ene. 2026 1 RSD = 36.0803 UGX 1 UGX = 0.0277 RSD
06 ene. 2026 1 RSD = 36.1297 UGX 1 UGX = 0.0277 RSD
07 ene. 2026 1 RSD = 35.9054 UGX 1 UGX = 0.0279 RSD
08 ene. 2026 1 RSD = 35.8127 UGX 1 UGX = 0.0279 RSD
09 ene. 2026 1 RSD = 35.7399 UGX 1 UGX = 0.028 RSD
10 ene. 2026 1 RSD = 35.6705 UGX 1 UGX = 0.028 RSD
11 ene. 2026 1 RSD = 35.7181 UGX 1 UGX = 0.028 RSD
12 ene. 2026 1 RSD = 35.8654 UGX 1 UGX = 0.0279 RSD
13 ene. 2026 1 RSD = 35.4127 UGX 1 UGX = 0.0282 RSD
14 ene. 2026 1 RSD = 35.37 UGX 1 UGX = 0.0283 RSD
15 ene. 2026 1 RSD = 35.1684 UGX 1 UGX = 0.0284 RSD
16 ene. 2026 1 RSD = 35.1865 UGX 1 UGX = 0.0284 RSD
17 ene. 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
18 ene. 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
19 ene. 2026 1 RSD = 34.5132 UGX 1 UGX = 0.029 RSD
20 ene. 2026 1 RSD = 34.5598 UGX 1 UGX = 0.0289 RSD
21 ene. 2026 1 RSD = 34.5498 UGX 1 UGX = 0.0289 RSD
22 ene. 2026 1 RSD = 34.8422 UGX 1 UGX = 0.0287 RSD
23 ene. 2026 1 RSD = 35.3305 UGX 1 UGX = 0.0283 RSD
24 ene. 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
25 ene. 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
26 ene. 2026 1 RSD = 35.7727 UGX 1 UGX = 0.028 RSD
27 ene. 2026 1 RSD = 36.1843 UGX 1 UGX = 0.0276 RSD
28 ene. 2026 1 RSD = 36.525 UGX 1 UGX = 0.0274 RSD
29 ene. 2026 1 RSD = 36.4626 UGX 1 UGX = 0.0274 RSD
30 ene. 2026 1 RSD = 36.3093 UGX 1 UGX = 0.0275 RSD
31 ene. 2026 1 RSD = 36.4678 UGX 1 UGX = 0.0274 RSD

Feb 2026

FechaRSD-UGXUGX-RSD
01 feb. 2026 1 RSD = 36.3884 UGX 1 UGX = 0.0275 RSD
02 feb. 2026 1 RSD = 36.1083 UGX 1 UGX = 0.0277 RSD
03 feb. 2026 1 RSD = 35.7724 UGX 1 UGX = 0.028 RSD
04 feb. 2026 1 RSD = 35.8347 UGX 1 UGX = 0.0279 RSD
05 feb. 2026 1 RSD = 35.8875 UGX 1 UGX = 0.0279 RSD
06 feb. 2026 1 RSD = 35.7435 UGX 1 UGX = 0.028 RSD
07 feb. 2026 1 RSD = 35.6365 UGX 1 UGX = 0.0281 RSD
08 feb. 2026 1 RSD = 35.7386 UGX 1 UGX = 0.028 RSD
09 feb. 2026 1 RSD = 35.9937 UGX 1 UGX = 0.0278 RSD
10 feb. 2026 1 RSD = 36.0135 UGX 1 UGX = 0.0278 RSD
11 feb. 2026 1 RSD = 35.8538 UGX 1 UGX = 0.0279 RSD
12 feb. 2026 1 RSD = 35.8164 UGX 1 UGX = 0.0279 RSD
13 feb. 2026 1 RSD = 35.7819 UGX 1 UGX = 0.0279 RSD
14 feb. 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
15 feb. 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
16 feb. 2026 1 RSD = 35.7352 UGX 1 UGX = 0.028 RSD
17 feb. 2026 1 RSD = 35.6045 UGX 1 UGX = 0.0281 RSD
18 feb. 2026 1 RSD = 35.6953 UGX 1 UGX = 0.028 RSD
19 feb. 2026 1 RSD = 35.9663 UGX 1 UGX = 0.0278 RSD
20 feb. 2026 1 RSD = 36.0758 UGX 1 UGX = 0.0277 RSD
21 feb. 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
22 feb. 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
23 feb. 2026 1 RSD = 36.0614 UGX 1 UGX = 0.0277 RSD
24 feb. 2026 1 RSD = 35.9434 UGX 1 UGX = 0.0278 RSD
25 feb. 2026 1 RSD = 36.1037 UGX 1 UGX = 0.0277 RSD
26 feb. 2026 1 RSD = 36.2166 UGX 1 UGX = 0.0276 RSD
27 feb. 2026 1 RSD = 36.2309 UGX 1 UGX = 0.0276 RSD
28 feb. 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD

Mar 2026

FechaRSD-UGXUGX-RSD
01 mar. 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD
02 mar. 2026 1 RSD = 36.2873 UGX 1 UGX = 0.0276 RSD
03 mar. 2026 1 RSD = 36.7704 UGX 1 UGX = 0.0272 RSD
04 mar. 2026 1 RSD = 36.6163 UGX 1 UGX = 0.0273 RSD
05 mar. 2026 1 RSD = 36.4142 UGX 1 UGX = 0.0275 RSD
06 mar. 2026 1 RSD = 36.3691 UGX 1 UGX = 0.0275 RSD
07 mar. 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
08 mar. 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
09 mar. 2026 1 RSD = 37.0804 UGX 1 UGX = 0.027 RSD
10 mar. 2026 1 RSD = 36.7481 UGX 1 UGX = 0.0272 RSD
11 mar. 2026 1 RSD = 36.4788 UGX 1 UGX = 0.0274 RSD
12 mar. 2026 1 RSD = 36.8302 UGX 1 UGX = 0.0272 RSD
13 mar. 2026 1 RSD = 36.7195 UGX 1 UGX = 0.0272 RSD
14 mar. 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
15 mar. 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
16 mar. 2026 1 RSD = 36.9114 UGX 1 UGX = 0.0271 RSD
17 mar. 2026 1 RSD = 36.9873 UGX 1 UGX = 0.027 RSD
18 mar. 2026 1 RSD = 36.998 UGX 1 UGX = 0.027 RSD
19 mar. 2026 1 RSD = 36.9914 UGX 1 UGX = 0.027 RSD
20 mar. 2026 1 RSD = 37.2034 UGX 1 UGX = 0.0269 RSD
21 mar. 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
22 mar. 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
23 mar. 2026 1 RSD = 37.127 UGX 1 UGX = 0.0269 RSD
24 mar. 2026 1 RSD = 36.943 UGX 1 UGX = 0.0271 RSD
25 mar. 2026 1 RSD = 36.5565 UGX 1 UGX = 0.0274 RSD
26 mar. 2026 1 RSD = 36.5061 UGX 1 UGX = 0.0274 RSD
27 mar. 2026 1 RSD = 36.5336 UGX 1 UGX = 0.0274 RSD
28 mar. 2026 1 RSD = 36.5916 UGX 1 UGX = 0.0273 RSD
29 mar. 2026 1 RSD = 36.5162 UGX 1 UGX = 0.0274 RSD
30 mar. 2026 1 RSD = 36.7996 UGX 1 UGX = 0.0272 RSD
31 mar. 2026 1 RSD = 36.8369 UGX 1 UGX = 0.0271 RSD

Apr 2026

FechaRSD-UGXUGX-RSD
01 abr. 2026 1 RSD = 36.824 UGX 1 UGX = 0.0272 RSD
02 abr. 2026 1 RSD = 36.7992 UGX 1 UGX = 0.0272 RSD
03 abr. 2026 1 RSD = 36.7805 UGX 1 UGX = 0.0272 RSD
04 abr. 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
05 abr. 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
06 abr. 2026 1 RSD = 36.7638 UGX 1 UGX = 0.0272 RSD
07 abr. 2026 1 RSD = 37.0015 UGX 1 UGX = 0.027 RSD
08 abr. 2026 1 RSD = 36.8684 UGX 1 UGX = 0.0271 RSD
09 abr. 2026 1 RSD = 36.6562 UGX 1 UGX = 0.0273 RSD
10 abr. 2026 1 RSD = 36.913 UGX 1 UGX = 0.0271 RSD
11 abr. 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
12 abr. 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
13 abr. 2026 1 RSD = 37.1913 UGX 1 UGX = 0.0269 RSD
14 abr. 2026 1 RSD = 37.2813 UGX 1 UGX = 0.0268 RSD
15 abr. 2026 1 RSD = 37.0736 UGX 1 UGX = 0.027 RSD
16 abr. 2026 1 RSD = 37.0769 UGX 1 UGX = 0.027 RSD
17 abr. 2026 1 RSD = 37.2067 UGX 1 UGX = 0.0269 RSD
18 abr. 2026 1 RSD = 37.222 UGX 1 UGX = 0.0269 RSD
19 abr. 2026 1 RSD = 37.222 UGX 1 UGX = 0.0269 RSD
20 abr. 2026 1 RSD = 37.1548 UGX 1 UGX = 0.0269 RSD
21 abr. 2026 1 RSD = 37.1296 UGX 1 UGX = 0.0269 RSD
22 abr. 2026 1 RSD = 37.0737 UGX 1 UGX = 0.027 RSD
23 abr. 2026 1 RSD = 37.0917 UGX 1 UGX = 0.027 RSD
24 abr. 2026 1 RSD = 37.1124 UGX 1 UGX = 0.0269 RSD
25 abr. 2026 1 RSD = 37.133 UGX 1 UGX = 0.0269 RSD
26 abr. 2026 1 RSD = 37.0806 UGX 1 UGX = 0.027 RSD
27 abr. 2026 1 RSD = 37.2471 UGX 1 UGX = 0.0268 RSD
28 abr. 2026 1 RSD = 37.0172 UGX 1 UGX = 0.027 RSD
29 abr. 2026 1 RSD = 37.1457 UGX 1 UGX = 0.0269 RSD
30 abr. 2026 1 RSD = 37.5427 UGX 1 UGX = 0.0266 RSD

May 2026

FechaRSD-UGXUGX-RSD
01 may. 2026 1 RSD = 37.6039 UGX 1 UGX = 0.0266 RSD
02 may. 2026 1 RSD = 37.5698 UGX 1 UGX = 0.0266 RSD
03 may. 2026 1 RSD = 37.5698 UGX 1 UGX = 0.0266 RSD
04 may. 2026 1 RSD = 37.3903 UGX 1 UGX = 0.0267 RSD
05 may. 2026 1 RSD = 37.6121 UGX 1 UGX = 0.0266 RSD
06 may. 2026 1 RSD = 37.7613 UGX 1 UGX = 0.0265 RSD
07 may. 2026 1 RSD = 37.4979 UGX 1 UGX = 0.0267 RSD
08 may. 2026 1 RSD = 37.4394 UGX 1 UGX = 0.0267 RSD

Información sobre tipos de cambio deRSD-UGX y UGX-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats