> Tipos de cambio de RSD-USD y USD-RSD - 2025

Tipos de cambio de RSD-USD y USD-RSD - 2025

Tipos de cambio de RSD-USD y USD-RSD

Compruebe a continuación los tipos de cambio de RSD-USD y USD-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,0092 USD

1 USD = 108,4514 RSD

1A 2A 2A

RSD frente a USDUSD frente a RSD

Jan 2025

Fecha	RSD-USD	USD-RSD
01 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.425 RSD
02 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.324 RSD
03 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.595 RSD
04 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.4597 RSD
05 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.4597 RSD
06 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.357 RSD
07 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.6621 RSD
08 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.7399 RSD
09 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.673 RSD
10 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.596 RSD
11 ene. 2025	1 RSD = 0.0088 USD	1 USD = 114.1569 RSD
12 ene. 2025	1 RSD = 0.0088 USD	1 USD = 114.1569 RSD
13 ene. 2025	1 RSD = 0.0087 USD	1 USD = 114.8462 RSD
14 ene. 2025	1 RSD = 0.0088 USD	1 USD = 114.2481 RSD
15 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.649 RSD
16 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.8531 RSD
17 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.7309 RSD
18 ene. 2025	1 RSD = 0.0088 USD	1 USD = 114.0261 RSD
19 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.6296 RSD
20 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.597 RSD
21 ene. 2025	1 RSD = 0.0088 USD	1 USD = 113.107 RSD
22 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.198 RSD
23 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.5201 RSD
24 ene. 2025	1 RSD = 0.0089 USD	1 USD = 111.791 RSD
25 ene. 2025	1 RSD = 0.009 USD	1 USD = 111.4844 RSD
26 ene. 2025	1 RSD = 0.009 USD	1 USD = 111.4844 RSD
27 ene. 2025	1 RSD = 0.009 USD	1 USD = 111.404 RSD
28 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.373 RSD
29 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.592 RSD
30 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.6202 RSD
31 ene. 2025	1 RSD = 0.0089 USD	1 USD = 112.814 RSD

Feb 2025

Fecha	RSD-USD	USD-RSD
01 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.0311 RSD
02 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.0326 RSD
03 feb. 2025	1 RSD = 0.0088 USD	1 USD = 114.057 RSD
04 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.4019 RSD
05 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.415 RSD
06 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.0489 RSD
07 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.8581 RSD
08 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.2601 RSD
09 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.2601 RSD
10 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.4783 RSD
11 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.367 RSD
12 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.879 RSD
13 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.737 RSD
14 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.804 RSD
15 feb. 2025	1 RSD = 0.009 USD	1 USD = 111.5683 RSD
16 feb. 2025	1 RSD = 0.009 USD	1 USD = 111.5683 RSD
17 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.801 RSD
18 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.0391 RSD
19 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.358 RSD
20 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.6156 RSD
21 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.932 RSD
22 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.9871 RSD
23 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.9871 RSD
24 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.982 RSD
25 feb. 2025	1 RSD = 0.009 USD	1 USD = 111.693 RSD
26 feb. 2025	1 RSD = 0.009 USD	1 USD = 111.6678 RSD
27 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.8202 RSD
28 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.5196 RSD

Mar 2025

Fecha	RSD-USD	USD-RSD
01 mar. 2025	1 RSD = 0.0089 USD	1 USD = 112.8908 RSD
02 mar. 2025	1 RSD = 0.0089 USD	1 USD = 112.8588 RSD
03 mar. 2025	1 RSD = 0.0089 USD	1 USD = 112.8822 RSD
04 mar. 2025	1 RSD = 0.009 USD	1 USD = 111.048 RSD
05 mar. 2025	1 RSD = 0.0091 USD	1 USD = 109.5451 RSD
06 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.498 RSD
07 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.981 RSD
08 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.8677 RSD
09 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.1345 RSD
10 mar. 2025	1 RSD = 0.0093 USD	1 USD = 108.0942 RSD
11 mar. 2025	1 RSD = 0.0093 USD	1 USD = 108.0531 RSD
12 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.444 RSD
13 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.823 RSD
14 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.862 RSD
15 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.3106 RSD
16 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.7242 RSD
17 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.583 RSD
18 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.3065 RSD
19 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.2668 RSD
20 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.7581 RSD
21 mar. 2025	1 RSD = 0.0093 USD	1 USD = 108.0427 RSD
22 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.7545 RSD
23 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.3549 RSD
24 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.355 RSD
25 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.5738 RSD
26 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.664 RSD
27 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.588 RSD
28 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.8425 RSD
29 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.3524 RSD
30 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.1869 RSD
31 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.2904 RSD

Apr 2025

Fecha	RSD-USD	USD-RSD
01 abr. 2025	1 RSD = 0.0092 USD	1 USD = 108.3127 RSD
02 abr. 2025	1 RSD = 0.0092 USD	1 USD = 108.4697 RSD
03 abr. 2025	1 RSD = 0.0093 USD	1 USD = 107.8189 RSD
04 abr. 2025	1 RSD = 0.0094 USD	1 USD = 105.882 RSD
05 abr. 2025	1 RSD = 0.0094 USD	1 USD = 106.8643 RSD
06 abr. 2025	1 RSD = 0.0094 USD	1 USD = 106.8643 RSD
07 abr. 2025	1 RSD = 0.0094 USD	1 USD = 106.84 RSD
08 abr. 2025	1 RSD = 0.0093 USD	1 USD = 107.3051 RSD
09 abr. 2025	1 RSD = 0.0094 USD	1 USD = 106.0902 RSD
10 abr. 2025	1 RSD = 0.0094 USD	1 USD = 106.1148 RSD
11 abr. 2025	1 RSD = 0.0096 USD	1 USD = 104.6482 RSD
12 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1821 RSD
13 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.2401 RSD
14 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.2401 RSD
15 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.4457 RSD
16 abr. 2025	1 RSD = 0.0096 USD	1 USD = 103.8355 RSD
17 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1374 RSD
18 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
19 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
20 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
21 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
22 abr. 2025	1 RSD = 0.0098 USD	1 USD = 102.0441 RSD
23 abr. 2025	1 RSD = 0.0097 USD	1 USD = 102.8189 RSD
24 abr. 2025	1 RSD = 0.0097 USD	1 USD = 102.9361 RSD
25 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.2462 RSD
26 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.4379 RSD
27 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.4379 RSD
28 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.291 RSD
29 abr. 2025	1 RSD = 0.0097 USD	1 USD = 102.9719 RSD
30 abr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1241 RSD

May 2025

Fecha	RSD-USD	USD-RSD
01 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.4468 RSD
02 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.4546 RSD
03 may. 2025	1 RSD = 0.0096 USD	1 USD = 103.6755 RSD
04 may. 2025	1 RSD = 0.0096 USD	1 USD = 103.6755 RSD
05 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.2099 RSD
06 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.4869 RSD
07 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.1344 RSD
08 may. 2025	1 RSD = 0.0096 USD	1 USD = 103.7432 RSD
09 may. 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
10 may. 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
11 may. 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
12 may. 2025	1 RSD = 0.0095 USD	1 USD = 105.5889 RSD
13 may. 2025	1 RSD = 0.0095 USD	1 USD = 105.5147 RSD
14 may. 2025	1 RSD = 0.0096 USD	1 USD = 104.4937 RSD
15 may. 2025	1 RSD = 0.0095 USD	1 USD = 104.7548 RSD
16 may. 2025	1 RSD = 0.0096 USD	1 USD = 104.6248 RSD
17 may. 2025	1 RSD = 0.0095 USD	1 USD = 105.0119 RSD
18 may. 2025	1 RSD = 0.0095 USD	1 USD = 105.0119 RSD
19 may. 2025	1 RSD = 0.0096 USD	1 USD = 103.9619 RSD
20 may. 2025	1 RSD = 0.0096 USD	1 USD = 104.2087 RSD
21 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.394 RSD
22 may. 2025	1 RSD = 0.0096 USD	1 USD = 103.6887 RSD
23 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.3171 RSD
24 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.1095 RSD
25 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.1095 RSD
26 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.0027 RSD
27 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.3212 RSD
28 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.4989 RSD
29 may. 2025	1 RSD = 0.0096 USD	1 USD = 103.9303 RSD
30 may. 2025	1 RSD = 0.0097 USD	1 USD = 103.378 RSD
31 may. 2025	1 RSD = 0.0096 USD	1 USD = 103.7451 RSD

Jun 2025

Fecha	RSD-USD	USD-RSD
01 jun. 2025	1 RSD = 0.0096 USD	1 USD = 103.7451 RSD

Información sobre tipos de cambio deRSD-USD y USD-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias