> Tipos de cambio de RSD-UZS y UZS-RSD - 2026

Tipos de cambio de RSD-UZS y UZS-RSD - 2026

Tipos de cambio de RSD-UZS y UZS-RSD

Compruebe a continuación los tipos de cambio de RSD-UZS y UZS-RSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RSD = 120,3113 UZS

1 UZS = 0,0083 RSD

1A 2A 2A

RSD frente a UZSUZS frente a RSD

Jan 2026

Fecha	RSD-UZS	UZS-RSD
01 ene. 2026	1 RSD = 120.1807 UZS	1 UZS = 0.0083 RSD
02 ene. 2026	1 RSD = 119.9474 UZS	1 UZS = 0.0083 RSD
03 ene. 2026	1 RSD = 119.9574 UZS	1 UZS = 0.0083 RSD
04 ene. 2026	1 RSD = 119.9574 UZS	1 UZS = 0.0083 RSD
05 ene. 2026	1 RSD = 119.5827 UZS	1 UZS = 0.0084 RSD
06 ene. 2026	1 RSD = 119.2259 UZS	1 UZS = 0.0084 RSD
07 ene. 2026	1 RSD = 119.2585 UZS	1 UZS = 0.0084 RSD
08 ene. 2026	1 RSD = 119.819 UZS	1 UZS = 0.0083 RSD
09 ene. 2026	1 RSD = 120.2009 UZS	1 UZS = 0.0083 RSD
10 ene. 2026	1 RSD = 120.103 UZS	1 UZS = 0.0083 RSD
11 ene. 2026	1 RSD = 120.2012 UZS	1 UZS = 0.0083 RSD
12 ene. 2026	1 RSD = 120.7555 UZS	1 UZS = 0.0083 RSD
13 ene. 2026	1 RSD = 120.1742 UZS	1 UZS = 0.0083 RSD
14 ene. 2026	1 RSD = 119.709 UZS	1 UZS = 0.0084 RSD
15 ene. 2026	1 RSD = 118.893 UZS	1 UZS = 0.0084 RSD
16 ene. 2026	1 RSD = 118.4638 UZS	1 UZS = 0.0084 RSD
17 ene. 2026	1 RSD = 118.5274 UZS	1 UZS = 0.0084 RSD
18 ene. 2026	1 RSD = 118.5274 UZS	1 UZS = 0.0084 RSD
19 ene. 2026	1 RSD = 118.4785 UZS	1 UZS = 0.0084 RSD
20 ene. 2026	1 RSD = 120.3891 UZS	1 UZS = 0.0083 RSD
21 ene. 2026	1 RSD = 120.5622 UZS	1 UZS = 0.0083 RSD
22 ene. 2026	1 RSD = 120.8561 UZS	1 UZS = 0.0083 RSD
23 ene. 2026	1 RSD = 121.3107 UZS	1 UZS = 0.0082 RSD
24 ene. 2026	1 RSD = 121.3458 UZS	1 UZS = 0.0082 RSD
25 ene. 2026	1 RSD = 121.3458 UZS	1 UZS = 0.0082 RSD
26 ene. 2026	1 RSD = 121.95 UZS	1 UZS = 0.0082 RSD
27 ene. 2026	1 RSD = 122.6195 UZS	1 UZS = 0.0082 RSD
28 ene. 2026	1 RSD = 123.4264 UZS	1 UZS = 0.0081 RSD
29 ene. 2026	1 RSD = 123.216 UZS	1 UZS = 0.0081 RSD
30 ene. 2026	1 RSD = 124.1578 UZS	1 UZS = 0.0081 RSD
31 ene. 2026	1 RSD = 124.7002 UZS	1 UZS = 0.008 RSD

Feb 2026

Fecha	RSD-UZS	UZS-RSD
01 feb. 2026	1 RSD = 124.4293 UZS	1 UZS = 0.008 RSD
02 feb. 2026	1 RSD = 123.5843 UZS	1 UZS = 0.0081 RSD
03 feb. 2026	1 RSD = 122.8452 UZS	1 UZS = 0.0081 RSD
04 feb. 2026	1 RSD = 123.3762 UZS	1 UZS = 0.0081 RSD
05 feb. 2026	1 RSD = 123.3133 UZS	1 UZS = 0.0081 RSD
06 feb. 2026	1 RSD = 123.3612 UZS	1 UZS = 0.0081 RSD
07 feb. 2026	1 RSD = 122.9904 UZS	1 UZS = 0.0081 RSD
08 feb. 2026	1 RSD = 123.343 UZS	1 UZS = 0.0081 RSD
09 feb. 2026	1 RSD = 124.4063 UZS	1 UZS = 0.008 RSD
10 feb. 2026	1 RSD = 124.8052 UZS	1 UZS = 0.008 RSD
11 feb. 2026	1 RSD = 124.9516 UZS	1 UZS = 0.008 RSD
12 feb. 2026	1 RSD = 124.5529 UZS	1 UZS = 0.008 RSD
13 feb. 2026	1 RSD = 124.231 UZS	1 UZS = 0.008 RSD
14 feb. 2026	1 RSD = 124.1271 UZS	1 UZS = 0.0081 RSD
15 feb. 2026	1 RSD = 124.1271 UZS	1 UZS = 0.0081 RSD
16 feb. 2026	1 RSD = 123.3668 UZS	1 UZS = 0.0081 RSD
17 feb. 2026	1 RSD = 122.8 UZS	1 UZS = 0.0081 RSD
18 feb. 2026	1 RSD = 122.4071 UZS	1 UZS = 0.0082 RSD
19 feb. 2026	1 RSD = 121.7306 UZS	1 UZS = 0.0082 RSD
20 feb. 2026	1 RSD = 122.3904 UZS	1 UZS = 0.0082 RSD
21 feb. 2026	1 RSD = 122.3897 UZS	1 UZS = 0.0082 RSD
22 feb. 2026	1 RSD = 122.3897 UZS	1 UZS = 0.0082 RSD
23 feb. 2026	1 RSD = 122.3421 UZS	1 UZS = 0.0082 RSD
24 feb. 2026	1 RSD = 122.7386 UZS	1 UZS = 0.0081 RSD
25 feb. 2026	1 RSD = 122.2275 UZS	1 UZS = 0.0082 RSD
26 feb. 2026	1 RSD = 122.0173 UZS	1 UZS = 0.0082 RSD
27 feb. 2026	1 RSD = 122.1067 UZS	1 UZS = 0.0082 RSD
28 feb. 2026	1 RSD = 122.1418 UZS	1 UZS = 0.0082 RSD

Mar 2026

Fecha	RSD-UZS	UZS-RSD
01 mar. 2026	1 RSD = 122.1418 UZS	1 UZS = 0.0082 RSD
02 mar. 2026	1 RSD = 121.8659 UZS	1 UZS = 0.0082 RSD
03 mar. 2026	1 RSD = 120.6514 UZS	1 UZS = 0.0083 RSD
04 mar. 2026	1 RSD = 120.6999 UZS	1 UZS = 0.0083 RSD
05 mar. 2026	1 RSD = 120.4441 UZS	1 UZS = 0.0083 RSD
06 mar. 2026	1 RSD = 120.1877 UZS	1 UZS = 0.0083 RSD
07 mar. 2026	1 RSD = 120.1312 UZS	1 UZS = 0.0083 RSD
08 mar. 2026	1 RSD = 120.1312 UZS	1 UZS = 0.0083 RSD
09 mar. 2026	1 RSD = 120.0673 UZS	1 UZS = 0.0083 RSD
10 mar. 2026	1 RSD = 120.5626 UZS	1 UZS = 0.0083 RSD
11 mar. 2026	1 RSD = 119.9519 UZS	1 UZS = 0.0083 RSD
12 mar. 2026	1 RSD = 119.3939 UZS	1 UZS = 0.0084 RSD
13 mar. 2026	1 RSD = 117.9263 UZS	1 UZS = 0.0085 RSD
14 mar. 2026	1 RSD = 117.9859 UZS	1 UZS = 0.0085 RSD
15 mar. 2026	1 RSD = 117.9859 UZS	1 UZS = 0.0085 RSD
16 mar. 2026	1 RSD = 118.212 UZS	1 UZS = 0.0085 RSD
17 mar. 2026	1 RSD = 118.907 UZS	1 UZS = 0.0084 RSD
18 mar. 2026	1 RSD = 119.9303 UZS	1 UZS = 0.0083 RSD
19 mar. 2026	1 RSD = 119.3008 UZS	1 UZS = 0.0084 RSD
20 mar. 2026	1 RSD = 119.9971 UZS	1 UZS = 0.0083 RSD
21 mar. 2026	1 RSD = 120.1192 UZS	1 UZS = 0.0083 RSD
22 mar. 2026	1 RSD = 120.1192 UZS	1 UZS = 0.0083 RSD
23 mar. 2026	1 RSD = 119.9027 UZS	1 UZS = 0.0083 RSD
24 mar. 2026	1 RSD = 120.3542 UZS	1 UZS = 0.0083 RSD
25 mar. 2026	1 RSD = 120.4964 UZS	1 UZS = 0.0083 RSD
26 mar. 2026	1 RSD = 119.5309 UZS	1 UZS = 0.0084 RSD
27 mar. 2026	1 RSD = 119.5972 UZS	1 UZS = 0.0084 RSD
28 mar. 2026	1 RSD = 119.8707 UZS	1 UZS = 0.0083 RSD
29 mar. 2026	1 RSD = 119.54 UZS	1 UZS = 0.0084 RSD
30 mar. 2026	1 RSD = 119.4943 UZS	1 UZS = 0.0084 RSD
31 mar. 2026	1 RSD = 119.2798 UZS	1 UZS = 0.0084 RSD

Apr 2026

Fecha	RSD-UZS	UZS-RSD
01 abr. 2026	1 RSD = 120.0809 UZS	1 UZS = 0.0083 RSD
02 abr. 2026	1 RSD = 119.1708 UZS	1 UZS = 0.0084 RSD
03 abr. 2026	1 RSD = 119.1128 UZS	1 UZS = 0.0084 RSD
04 abr. 2026	1 RSD = 118.9617 UZS	1 UZS = 0.0084 RSD
05 abr. 2026	1 RSD = 118.9617 UZS	1 UZS = 0.0084 RSD
06 abr. 2026	1 RSD = 119.0587 UZS	1 UZS = 0.0084 RSD
07 abr. 2026	1 RSD = 120.2058 UZS	1 UZS = 0.0083 RSD
08 abr. 2026	1 RSD = 121.8802 UZS	1 UZS = 0.0082 RSD
09 abr. 2026	1 RSD = 121.3549 UZS	1 UZS = 0.0082 RSD
10 abr. 2026	1 RSD = 121.3088 UZS	1 UZS = 0.0082 RSD
11 abr. 2026	1 RSD = 121.3513 UZS	1 UZS = 0.0082 RSD
12 abr. 2026	1 RSD = 121.3513 UZS	1 UZS = 0.0082 RSD
13 abr. 2026	1 RSD = 120.7692 UZS	1 UZS = 0.0083 RSD
14 abr. 2026	1 RSD = 122.031 UZS	1 UZS = 0.0082 RSD
15 abr. 2026	1 RSD = 122.293 UZS	1 UZS = 0.0082 RSD
16 abr. 2026	1 RSD = 122.057 UZS	1 UZS = 0.0082 RSD
17 abr. 2026	1 RSD = 121.9185 UZS	1 UZS = 0.0082 RSD
18 abr. 2026	1 RSD = 121.9685 UZS	1 UZS = 0.0082 RSD
19 abr. 2026	1 RSD = 121.9685 UZS	1 UZS = 0.0082 RSD
20 abr. 2026	1 RSD = 121.3217 UZS	1 UZS = 0.0082 RSD
21 abr. 2026	1 RSD = 120.8735 UZS	1 UZS = 0.0083 RSD
22 abr. 2026	1 RSD = 121.3623 UZS	1 UZS = 0.0082 RSD
23 abr. 2026	1 RSD = 121.4206 UZS	1 UZS = 0.0082 RSD
24 abr. 2026	1 RSD = 119.8528 UZS	1 UZS = 0.0083 RSD
25 abr. 2026	1 RSD = 120.3249 UZS	1 UZS = 0.0083 RSD
26 abr. 2026	1 RSD = 119.7496 UZS	1 UZS = 0.0084 RSD
27 abr. 2026	1 RSD = 120.8783 UZS	1 UZS = 0.0083 RSD
28 abr. 2026	1 RSD = 119.7061 UZS	1 UZS = 0.0084 RSD
29 abr. 2026	1 RSD = 119.4334 UZS	1 UZS = 0.0084 RSD
30 abr. 2026	1 RSD = 119.165 UZS	1 UZS = 0.0084 RSD

May 2026

Fecha	RSD-UZS	UZS-RSD
01 may. 2026	1 RSD = 119.3562 UZS	1 UZS = 0.0084 RSD
02 may. 2026	1 RSD = 119.3728 UZS	1 UZS = 0.0084 RSD
03 may. 2026	1 RSD = 119.3728 UZS	1 UZS = 0.0084 RSD
04 may. 2026	1 RSD = 119.5488 UZS	1 UZS = 0.0084 RSD
05 may. 2026	1 RSD = 119.9019 UZS	1 UZS = 0.0083 RSD
06 may. 2026	1 RSD = 121.2571 UZS	1 UZS = 0.0082 RSD
07 may. 2026	1 RSD = 121.4921 UZS	1 UZS = 0.0082 RSD
08 may. 2026	1 RSD = 121.5396 UZS	1 UZS = 0.0082 RSD
09 may. 2026	1 RSD = 121.5813 UZS	1 UZS = 0.0082 RSD
10 may. 2026	1 RSD = 121.5813 UZS	1 UZS = 0.0082 RSD
11 may. 2026	1 RSD = 121.7325 UZS	1 UZS = 0.0082 RSD
12 may. 2026	1 RSD = 121.3513 UZS	1 UZS = 0.0082 RSD
13 may. 2026	1 RSD = 121.202 UZS	1 UZS = 0.0083 RSD
14 may. 2026	1 RSD = 119.5918 UZS	1 UZS = 0.0084 RSD
15 may. 2026	1 RSD = 118.6773 UZS	1 UZS = 0.0084 RSD
16 may. 2026	1 RSD = 118.8347 UZS	1 UZS = 0.0084 RSD
17 may. 2026	1 RSD = 118.8347 UZS	1 UZS = 0.0084 RSD
18 may. 2026	1 RSD = 119.1417 UZS	1 UZS = 0.0084 RSD
19 may. 2026	1 RSD = 118.974 UZS	1 UZS = 0.0084 RSD
20 may. 2026	1 RSD = 119.4039 UZS	1 UZS = 0.0084 RSD
21 may. 2026	1 RSD = 118.6072 UZS	1 UZS = 0.0084 RSD
22 may. 2026	1 RSD = 118.5065 UZS	1 UZS = 0.0084 RSD
23 may. 2026	1 RSD = 118.5163 UZS	1 UZS = 0.0084 RSD
24 may. 2026	1 RSD = 118.5163 UZS	1 UZS = 0.0084 RSD
25 may. 2026	1 RSD = 118.9996 UZS	1 UZS = 0.0084 RSD
26 may. 2026	1 RSD = 118.8391 UZS	1 UZS = 0.0084 RSD
27 may. 2026	1 RSD = 118.9333 UZS	1 UZS = 0.0084 RSD
28 may. 2026	1 RSD = 118.6163 UZS	1 UZS = 0.0084 RSD
29 may. 2026	1 RSD = 119.06 UZS	1 UZS = 0.0084 RSD
30 may. 2026	1 RSD = 119.4118 UZS	1 UZS = 0.0084 RSD
31 may. 2026	1 RSD = 119.4118 UZS	1 UZS = 0.0084 RSD

Jun 2026

Fecha	RSD-UZS	UZS-RSD
01 jun. 2026	1 RSD = 118.1708 UZS	1 UZS = 0.0085 RSD
02 jun. 2026	1 RSD = 118.3823 UZS	1 UZS = 0.0084 RSD
03 jun. 2026	1 RSD = 118.0347 UZS	1 UZS = 0.0085 RSD

Jul 2026

Fecha	RSD-UZS	UZS-RSD
01 jul. 2026	1 RSD = 115.8434 UZS	1 UZS = 0.0086 RSD
02 jul. 2026	1 RSD = 115.7509 UZS	1 UZS = 0.0086 RSD
03 jul. 2026	1 RSD = 116.777 UZS	1 UZS = 0.0086 RSD
04 jul. 2026	1 RSD = 116.8287 UZS	1 UZS = 0.0086 RSD
05 jul. 2026	1 RSD = 116.8287 UZS	1 UZS = 0.0086 RSD
06 jul. 2026	1 RSD = 117.2037 UZS	1 UZS = 0.0085 RSD
07 jul. 2026	1 RSD = 117.0738 UZS	1 UZS = 0.0085 RSD
08 jul. 2026	1 RSD = 116.7143 UZS	1 UZS = 0.0086 RSD
09 jul. 2026	1 RSD = 116.9269 UZS	1 UZS = 0.0086 RSD
10 jul. 2026	1 RSD = 117.6855 UZS	1 UZS = 0.0085 RSD
11 jul. 2026	1 RSD = 117.0867 UZS	1 UZS = 0.0085 RSD
12 jul. 2026	1 RSD = 117.6436 UZS	1 UZS = 0.0085 RSD
13 jul. 2026	1 RSD = 117.7719 UZS	1 UZS = 0.0085 RSD
14 jul. 2026	1 RSD = 117.276 UZS	1 UZS = 0.0085 RSD
15 jul. 2026	1 RSD = 117.5058 UZS	1 UZS = 0.0085 RSD
16 jul. 2026	1 RSD = 118.0625 UZS	1 UZS = 0.0085 RSD
17 jul. 2026	1 RSD = 116.9582 UZS	1 UZS = 0.0086 RSD

Información sobre tipos de cambio deRSD-UZS y UZS-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias