> Tipos de cambio de RSD-VND y VND-RSD - 2025

Tipos de cambio de RSD-VND y VND-RSD - 2025

Tipos de cambio de RSD-VND y VND-RSD

Compruebe a continuación los tipos de cambio de RSD-VND y VND-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 236,2266 VND

1 VND = 0,0042 RSD

1A 2A 2A

RSD frente a VNDVND frente a RSD

Jan 2025

Fecha	RSD-VND	VND-RSD
01 ene. 2025	1 RSD = 226.6846 VND	1 VND = 0.0044 RSD
02 ene. 2025	1 RSD = 224.6435 VND	1 VND = 0.0045 RSD
03 ene. 2025	1 RSD = 223.8215 VND	1 VND = 0.0045 RSD
04 ene. 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
05 ene. 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
06 ene. 2025	1 RSD = 225.8871 VND	1 VND = 0.0044 RSD
07 ene. 2025	1 RSD = 225.1868 VND	1 VND = 0.0044 RSD
08 ene. 2025	1 RSD = 223.1626 VND	1 VND = 0.0045 RSD
09 ene. 2025	1 RSD = 223.2941 VND	1 VND = 0.0045 RSD
10 ene. 2025	1 RSD = 223.3354 VND	1 VND = 0.0045 RSD
11 ene. 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
12 ene. 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
13 ene. 2025	1 RSD = 221.1654 VND	1 VND = 0.0045 RSD
14 ene. 2025	1 RSD = 222.2358 VND	1 VND = 0.0045 RSD
15 ene. 2025	1 RSD = 223.3631 VND	1 VND = 0.0045 RSD
16 ene. 2025	1 RSD = 222.897 VND	1 VND = 0.0045 RSD
17 ene. 2025	1 RSD = 222.6966 VND	1 VND = 0.0045 RSD
18 ene. 2025	1 RSD = 222.1422 VND	1 VND = 0.0045 RSD
19 ene. 2025	1 RSD = 222.9172 VND	1 VND = 0.0045 RSD
20 ene. 2025	1 RSD = 222.6731 VND	1 VND = 0.0045 RSD
21 ene. 2025	1 RSD = 223.4167 VND	1 VND = 0.0045 RSD
22 ene. 2025	1 RSD = 223.6225 VND	1 VND = 0.0045 RSD
23 ene. 2025	1 RSD = 223.3379 VND	1 VND = 0.0045 RSD
24 ene. 2025	1 RSD = 224.3473 VND	1 VND = 0.0045 RSD
25 ene. 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
26 ene. 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
27 ene. 2025	1 RSD = 225.1265 VND	1 VND = 0.0044 RSD
28 ene. 2025	1 RSD = 223.1853 VND	1 VND = 0.0045 RSD
29 ene. 2025	1 RSD = 222.7512 VND	1 VND = 0.0045 RSD
30 ene. 2025	1 RSD = 222.6954 VND	1 VND = 0.0045 RSD
31 ene. 2025	1 RSD = 222.3129 VND	1 VND = 0.0045 RSD

Feb 2025

Fecha	RSD-VND	VND-RSD
01 feb. 2025	1 RSD = 221.886 VND	1 VND = 0.0045 RSD
02 feb. 2025	1 RSD = 221.883 VND	1 VND = 0.0045 RSD
03 feb. 2025	1 RSD = 221.8189 VND	1 VND = 0.0045 RSD
04 feb. 2025	1 RSD = 222.042 VND	1 VND = 0.0045 RSD
05 feb. 2025	1 RSD = 223.9247 VND	1 VND = 0.0045 RSD
06 feb. 2025	1 RSD = 223.5316 VND	1 VND = 0.0045 RSD
07 feb. 2025	1 RSD = 224.2641 VND	1 VND = 0.0045 RSD
08 feb. 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
09 feb. 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
10 feb. 2025	1 RSD = 223.7431 VND	1 VND = 0.0045 RSD
11 feb. 2025	1 RSD = 225.286 VND	1 VND = 0.0044 RSD
12 feb. 2025	1 RSD = 226.4814 VND	1 VND = 0.0044 RSD
13 feb. 2025	1 RSD = 225.8797 VND	1 VND = 0.0044 RSD
14 feb. 2025	1 RSD = 227.0939 VND	1 VND = 0.0044 RSD
15 feb. 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
16 feb. 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
17 feb. 2025	1 RSD = 227.9273 VND	1 VND = 0.0044 RSD
18 feb. 2025	1 RSD = 227.7778 VND	1 VND = 0.0044 RSD
19 feb. 2025	1 RSD = 227.1312 VND	1 VND = 0.0044 RSD
20 feb. 2025	1 RSD = 226.7777 VND	1 VND = 0.0044 RSD
21 feb. 2025	1 RSD = 228.0403 VND	1 VND = 0.0044 RSD
22 feb. 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
23 feb. 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
24 feb. 2025	1 RSD = 227.4473 VND	1 VND = 0.0044 RSD
25 feb. 2025	1 RSD = 228.6177 VND	1 VND = 0.0044 RSD
26 feb. 2025	1 RSD = 228.5509 VND	1 VND = 0.0044 RSD
27 feb. 2025	1 RSD = 228.3576 VND	1 VND = 0.0044 RSD
28 feb. 2025	1 RSD = 227.1161 VND	1 VND = 0.0044 RSD

Mar 2025

Fecha	RSD-VND	VND-RSD
01 mar. 2025	1 RSD = 226.3692 VND	1 VND = 0.0044 RSD
02 mar. 2025	1 RSD = 226.2562 VND	1 VND = 0.0044 RSD
03 mar. 2025	1 RSD = 226.2498 VND	1 VND = 0.0044 RSD
04 mar. 2025	1 RSD = 230.1708 VND	1 VND = 0.0043 RSD
05 mar. 2025	1 RSD = 232.8266 VND	1 VND = 0.0043 RSD
06 mar. 2025	1 RSD = 235.1195 VND	1 VND = 0.0043 RSD
07 mar. 2025	1 RSD = 236.1989 VND	1 VND = 0.0042 RSD
08 mar. 2025	1 RSD = 237.1023 VND	1 VND = 0.0042 RSD
09 mar. 2025	1 RSD = 235.8636 VND	1 VND = 0.0042 RSD
10 mar. 2025	1 RSD = 235.7657 VND	1 VND = 0.0042 RSD
11 mar. 2025	1 RSD = 235.7613 VND	1 VND = 0.0042 RSD
12 mar. 2025	1 RSD = 236.9607 VND	1 VND = 0.0042 RSD
13 mar. 2025	1 RSD = 236.5915 VND	1 VND = 0.0042 RSD
14 mar. 2025	1 RSD = 236.4283 VND	1 VND = 0.0042 RSD
15 mar. 2025	1 RSD = 237.7678 VND	1 VND = 0.0042 RSD
16 mar. 2025	1 RSD = 236.7625 VND	1 VND = 0.0042 RSD
17 mar. 2025	1 RSD = 237.3052 VND	1 VND = 0.0042 RSD
18 mar. 2025	1 RSD = 237.9116 VND	1 VND = 0.0042 RSD
19 mar. 2025	1 RSD = 238.1848 VND	1 VND = 0.0042 RSD
20 mar. 2025	1 RSD = 237.0223 VND	1 VND = 0.0042 RSD
21 mar. 2025	1 RSD = 236.634 VND	1 VND = 0.0042 RSD
22 mar. 2025	1 RSD = 237.6234 VND	1 VND = 0.0042 RSD
23 mar. 2025	1 RSD = 236.1677 VND	1 VND = 0.0042 RSD
24 mar. 2025	1 RSD = 236.1675 VND	1 VND = 0.0042 RSD
25 mar. 2025	1 RSD = 236.1533 VND	1 VND = 0.0042 RSD
26 mar. 2025	1 RSD = 235.3125 VND	1 VND = 0.0042 RSD
27 mar. 2025	1 RSD = 235.5233 VND	1 VND = 0.0042 RSD
28 mar. 2025	1 RSD = 234.9726 VND	1 VND = 0.0043 RSD
29 mar. 2025	1 RSD = 236.5273 VND	1 VND = 0.0042 RSD
30 mar. 2025	1 RSD = 236.2135 VND	1 VND = 0.0042 RSD
31 mar. 2025	1 RSD = 236.2627 VND	1 VND = 0.0042 RSD

Apr 2025

Fecha	RSD-VND	VND-RSD
01 abr. 2025	1 RSD = 236.1808 VND	1 VND = 0.0042 RSD
02 abr. 2025	1 RSD = 236.2872 VND	1 VND = 0.0042 RSD
03 abr. 2025	1 RSD = 238.0734 VND	1 VND = 0.0042 RSD
04 abr. 2025	1 RSD = 243.7147 VND	1 VND = 0.0041 RSD
05 abr. 2025	1 RSD = 241.4744 VND	1 VND = 0.0041 RSD
06 abr. 2025	1 RSD = 241.4744 VND	1 VND = 0.0041 RSD
07 abr. 2025	1 RSD = 241.4825 VND	1 VND = 0.0041 RSD
08 abr. 2025	1 RSD = 240.3757 VND	1 VND = 0.0042 RSD
09 abr. 2025	1 RSD = 244.9803 VND	1 VND = 0.0041 RSD
10 abr. 2025	1 RSD = 245.218 VND	1 VND = 0.0041 RSD
11 abr. 2025	1 RSD = 246.2978 VND	1 VND = 0.0041 RSD
12 abr. 2025	1 RSD = 249.6315 VND	1 VND = 0.004 RSD
13 abr. 2025	1 RSD = 249.1308 VND	1 VND = 0.004 RSD
14 abr. 2025	1 RSD = 249.1288 VND	1 VND = 0.004 RSD
15 abr. 2025	1 RSD = 249.5996 VND	1 VND = 0.004 RSD
16 abr. 2025	1 RSD = 248.9449 VND	1 VND = 0.004 RSD
17 abr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
18 abr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
19 abr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
20 abr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
21 abr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
22 abr. 2025	1 RSD = 254.6693 VND	1 VND = 0.0039 RSD
23 abr. 2025	1 RSD = 252.8233 VND	1 VND = 0.004 RSD
24 abr. 2025	1 RSD = 253.1183 VND	1 VND = 0.004 RSD
25 abr. 2025	1 RSD = 252.0335 VND	1 VND = 0.004 RSD
26 abr. 2025	1 RSD = 251.5663 VND	1 VND = 0.004 RSD
27 abr. 2025	1 RSD = 251.5663 VND	1 VND = 0.004 RSD
28 abr. 2025	1 RSD = 251.716 VND	1 VND = 0.004 RSD
29 abr. 2025	1 RSD = 252.5447 VND	1 VND = 0.004 RSD
30 abr. 2025	1 RSD = 252.1719 VND	1 VND = 0.004 RSD

May 2025

Fecha	RSD-VND	VND-RSD
01 may. 2025	1 RSD = 251.3854 VND	1 VND = 0.004 RSD
02 may. 2025	1 RSD = 251.3665 VND	1 VND = 0.004 RSD
03 may. 2025	1 RSD = 250.8307 VND	1 VND = 0.004 RSD
04 may. 2025	1 RSD = 250.8307 VND	1 VND = 0.004 RSD
05 may. 2025	1 RSD = 251.502 VND	1 VND = 0.004 RSD
06 may. 2025	1 RSD = 250.8867 VND	1 VND = 0.004 RSD
07 may. 2025	1 RSD = 251.7346 VND	1 VND = 0.004 RSD
08 may. 2025	1 RSD = 250.2669 VND	1 VND = 0.004 RSD
09 may. 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
10 may. 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
11 may. 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
12 may. 2025	1 RSD = 245.9634 VND	1 VND = 0.0041 RSD
13 may. 2025	1 RSD = 246.0462 VND	1 VND = 0.0041 RSD
14 may. 2025	1 RSD = 248.1491 VND	1 VND = 0.004 RSD
15 may. 2025	1 RSD = 247.6975 VND	1 VND = 0.004 RSD
16 may. 2025	1 RSD = 247.7567 VND	1 VND = 0.004 RSD
17 may. 2025	1 RSD = 246.8435 VND	1 VND = 0.0041 RSD
18 may. 2025	1 RSD = 246.8435 VND	1 VND = 0.0041 RSD
19 may. 2025	1 RSD = 249.6153 VND	1 VND = 0.004 RSD
20 may. 2025	1 RSD = 249.2114 VND	1 VND = 0.004 RSD
21 may. 2025	1 RSD = 251.2041 VND	1 VND = 0.004 RSD
22 may. 2025	1 RSD = 250.5241 VND	1 VND = 0.004 RSD
23 may. 2025	1 RSD = 251.2071 VND	1 VND = 0.004 RSD
24 may. 2025	1 RSD = 251.7131 VND	1 VND = 0.004 RSD
25 may. 2025	1 RSD = 251.7131 VND	1 VND = 0.004 RSD
26 may. 2025	1 RSD = 251.5711 VND	1 VND = 0.004 RSD
27 may. 2025	1 RSD = 250.8923 VND	1 VND = 0.004 RSD
28 may. 2025	1 RSD = 250.9204 VND	1 VND = 0.004 RSD
29 may. 2025	1 RSD = 250.4084 VND	1 VND = 0.004 RSD
30 may. 2025	1 RSD = 251.9395 VND	1 VND = 0.004 RSD
31 may. 2025	1 RSD = 250.8216 VND	1 VND = 0.004 RSD

Jun 2025

Fecha	RSD-VND	VND-RSD
01 jun. 2025	1 RSD = 250.8216 VND	1 VND = 0.004 RSD

Información sobre tipos de cambio deRSD-VND y VND-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias