currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-WST y WST-RSD - 2025

Tipos de cambio de RSD-WST y WST-RSD - 2025

Tipos de cambio de RSD-WST y WST-RSD

Compruebe a continuación los tipos de cambio de RSD-WST y WST-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RSD = 0,0252 WST
1 WST = 39,6274 RSD
1A 2A 2A

Jan 2025

FechaRSD-WSTWST-RSD
01 ene. 2025 1 RSD = 0.0246 WST 1 WST = 40.6926 RSD
02 ene. 2025 1 RSD = 0.0244 WST 1 WST = 41.018 RSD
03 ene. 2025 1 RSD = 0.0243 WST 1 WST = 41.1161 RSD
04 ene. 2025 1 RSD = 0.0244 WST 1 WST = 41.0671 RSD
05 ene. 2025 1 RSD = 0.0244 WST 1 WST = 41.0671 RSD
06 ene. 2025 1 RSD = 0.0246 WST 1 WST = 40.668 RSD
07 ene. 2025 1 RSD = 0.0245 WST 1 WST = 40.7784 RSD
08 ene. 2025 1 RSD = 0.0243 WST 1 WST = 41.1685 RSD
09 ene. 2025 1 RSD = 0.0243 WST 1 WST = 41.1443 RSD
10 ene. 2025 1 RSD = 0.0243 WST 1 WST = 41.1164 RSD
11 ene. 2025 1 RSD = 0.0242 WST 1 WST = 41.3195 RSD
12 ene. 2025 1 RSD = 0.0242 WST 1 WST = 41.3195 RSD
13 ene. 2025 1 RSD = 0.0244 WST 1 WST = 40.911 RSD
14 ene. 2025 1 RSD = 0.0245 WST 1 WST = 40.7908 RSD
15 ene. 2025 1 RSD = 0.0246 WST 1 WST = 40.577 RSD
16 ene. 2025 1 RSD = 0.0246 WST 1 WST = 40.6498 RSD
17 ene. 2025 1 RSD = 0.0246 WST 1 WST = 40.6062 RSD
18 ene. 2025 1 RSD = 0.0246 WST 1 WST = 40.7116 RSD
19 ene. 2025 1 RSD = 0.0246 WST 1 WST = 40.57 RSD
20 ene. 2025 1 RSD = 0.0247 WST 1 WST = 40.5584 RSD
21 ene. 2025 1 RSD = 0.0248 WST 1 WST = 40.3834 RSD
22 ene. 2025 1 RSD = 0.025 WST 1 WST = 40.0589 RSD
23 ene. 2025 1 RSD = 0.0249 WST 1 WST = 40.1739 RSD
24 ene. 2025 1 RSD = 0.0251 WST 1 WST = 39.9136 RSD
25 ene. 2025 1 RSD = 0.0251 WST 1 WST = 39.8041 RSD
26 ene. 2025 1 RSD = 0.0251 WST 1 WST = 39.8041 RSD
27 ene. 2025 1 RSD = 0.0251 WST 1 WST = 39.7754 RSD
28 ene. 2025 1 RSD = 0.0249 WST 1 WST = 40.1214 RSD
29 ene. 2025 1 RSD = 0.0249 WST 1 WST = 40.1995 RSD
30 ene. 2025 1 RSD = 0.0249 WST 1 WST = 40.2096 RSD
31 ene. 2025 1 RSD = 0.0248 WST 1 WST = 40.2788 RSD

Feb 2025

FechaRSD-WSTWST-RSD
01 feb. 2025 1 RSD = 0.0248 WST 1 WST = 40.3563 RSD
02 feb. 2025 1 RSD = 0.0248 WST 1 WST = 40.3569 RSD
03 feb. 2025 1 RSD = 0.0246 WST 1 WST = 40.7226 RSD
04 feb. 2025 1 RSD = 0.0247 WST 1 WST = 40.4887 RSD
05 feb. 2025 1 RSD = 0.0249 WST 1 WST = 40.1364 RSD
06 feb. 2025 1 RSD = 0.0248 WST 1 WST = 40.3627 RSD
07 feb. 2025 1 RSD = 0.0248 WST 1 WST = 40.2945 RSD
08 feb. 2025 1 RSD = 0.0247 WST 1 WST = 40.4381 RSD
09 feb. 2025 1 RSD = 0.0247 WST 1 WST = 40.4381 RSD
10 feb. 2025 1 RSD = 0.0247 WST 1 WST = 40.516 RSD
11 feb. 2025 1 RSD = 0.0247 WST 1 WST = 40.4763 RSD
12 feb. 2025 1 RSD = 0.0248 WST 1 WST = 40.302 RSD
13 feb. 2025 1 RSD = 0.0252 WST 1 WST = 39.7329 RSD
14 feb. 2025 1 RSD = 0.0254 WST 1 WST = 39.4041 RSD
15 feb. 2025 1 RSD = 0.0254 WST 1 WST = 39.321 RSD
16 feb. 2025 1 RSD = 0.0254 WST 1 WST = 39.321 RSD
17 feb. 2025 1 RSD = 0.0254 WST 1 WST = 39.403 RSD
18 feb. 2025 1 RSD = 0.025 WST 1 WST = 39.9868 RSD
19 feb. 2025 1 RSD = 0.0251 WST 1 WST = 39.8683 RSD
20 feb. 2025 1 RSD = 0.0251 WST 1 WST = 39.8743 RSD
21 feb. 2025 1 RSD = 0.0252 WST 1 WST = 39.6239 RSD
22 feb. 2025 1 RSD = 0.0251 WST 1 WST = 39.8567 RSD
23 feb. 2025 1 RSD = 0.025 WST 1 WST = 39.9908 RSD
24 feb. 2025 1 RSD = 0.025 WST 1 WST = 39.9891 RSD
25 feb. 2025 1 RSD = 0.0252 WST 1 WST = 39.6654 RSD
26 feb. 2025 1 RSD = 0.0252 WST 1 WST = 39.6812 RSD
27 feb. 2025 1 RSD = 0.0252 WST 1 WST = 39.6194 RSD
28 feb. 2025 1 RSD = 0.0251 WST 1 WST = 39.7907 RSD

Mar 2025

FechaRSD-WSTWST-RSD
01 mar. 2025 1 RSD = 0.0252 WST 1 WST = 39.7244 RSD
02 mar. 2025 1 RSD = 0.0251 WST 1 WST = 39.8501 RSD
03 mar. 2025 1 RSD = 0.0251 WST 1 WST = 39.8585 RSD
04 mar. 2025 1 RSD = 0.0257 WST 1 WST = 38.9319 RSD
05 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.509 RSD
06 mar. 2025 1 RSD = 0.0262 WST 1 WST = 38.1099 RSD
07 mar. 2025 1 RSD = 0.0261 WST 1 WST = 38.253 RSD
08 mar. 2025 1 RSD = 0.0261 WST 1 WST = 38.2771 RSD
09 mar. 2025 1 RSD = 0.0261 WST 1 WST = 38.3718 RSD
10 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.5033 RSD
11 mar. 2025 1 RSD = 0.0261 WST 1 WST = 38.3439 RSD
12 mar. 2025 1 RSD = 0.0263 WST 1 WST = 37.9654 RSD
13 mar. 2025 1 RSD = 0.0263 WST 1 WST = 38.0539 RSD
14 mar. 2025 1 RSD = 0.0257 WST 1 WST = 38.9763 RSD
15 mar. 2025 1 RSD = 0.0264 WST 1 WST = 37.9352 RSD
16 mar. 2025 1 RSD = 0.0262 WST 1 WST = 38.2205 RSD
17 mar. 2025 1 RSD = 0.0262 WST 1 WST = 38.1704 RSD
18 mar. 2025 1 RSD = 0.0259 WST 1 WST = 38.5937 RSD
19 mar. 2025 1 RSD = 0.0261 WST 1 WST = 38.2949 RSD
20 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.4432 RSD
21 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.4838 RSD
22 mar. 2025 1 RSD = 0.0262 WST 1 WST = 38.2254 RSD
23 mar. 2025 1 RSD = 0.0259 WST 1 WST = 38.5634 RSD
24 mar. 2025 1 RSD = 0.0259 WST 1 WST = 38.5634 RSD
25 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.4177 RSD
26 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.445 RSD
27 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.4629 RSD
28 mar. 2025 1 RSD = 0.0257 WST 1 WST = 38.9372 RSD
29 mar. 2025 1 RSD = 0.0261 WST 1 WST = 38.3687 RSD
30 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.4607 RSD
31 mar. 2025 1 RSD = 0.026 WST 1 WST = 38.4976 RSD

Apr 2025

FechaRSD-WSTWST-RSD
01 abr. 2025 1 RSD = 0.0261 WST 1 WST = 38.3033 RSD
02 abr. 2025 1 RSD = 0.0262 WST 1 WST = 38.228 RSD
03 abr. 2025 1 RSD = 0.0263 WST 1 WST = 38.0604 RSD
04 abr. 2025 1 RSD = 0.0267 WST 1 WST = 37.4952 RSD

Información sobre tipos de cambio deRSD-WST y WST-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats