> Tipos de cambio de RSD-WST y WST-RSD - 2025

Tipos de cambio de RSD-WST y WST-RSD - 2025

Tipos de cambio de RSD-WST y WST-RSD

Compruebe a continuación los tipos de cambio de RSD-WST y WST-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,0258 WST

1 WST = 38,8105 RSD

1A 2A 2A

RSD frente a WSTWST frente a RSD

Jan 2025

Fecha	RSD-WST	WST-RSD
01 ene. 2025	1 RSD = 0.0246 WST	1 WST = 40.6926 RSD
02 ene. 2025	1 RSD = 0.0244 WST	1 WST = 41.018 RSD
03 ene. 2025	1 RSD = 0.0243 WST	1 WST = 41.1161 RSD
04 ene. 2025	1 RSD = 0.0244 WST	1 WST = 41.0671 RSD
05 ene. 2025	1 RSD = 0.0244 WST	1 WST = 41.0671 RSD
06 ene. 2025	1 RSD = 0.0246 WST	1 WST = 40.668 RSD
07 ene. 2025	1 RSD = 0.0245 WST	1 WST = 40.7784 RSD
08 ene. 2025	1 RSD = 0.0243 WST	1 WST = 41.1685 RSD
09 ene. 2025	1 RSD = 0.0243 WST	1 WST = 41.1443 RSD
10 ene. 2025	1 RSD = 0.0243 WST	1 WST = 41.1164 RSD
11 ene. 2025	1 RSD = 0.0242 WST	1 WST = 41.3195 RSD
12 ene. 2025	1 RSD = 0.0242 WST	1 WST = 41.3195 RSD
13 ene. 2025	1 RSD = 0.0244 WST	1 WST = 40.911 RSD
14 ene. 2025	1 RSD = 0.0245 WST	1 WST = 40.7908 RSD
15 ene. 2025	1 RSD = 0.0246 WST	1 WST = 40.577 RSD
16 ene. 2025	1 RSD = 0.0246 WST	1 WST = 40.6498 RSD
17 ene. 2025	1 RSD = 0.0246 WST	1 WST = 40.6062 RSD
18 ene. 2025	1 RSD = 0.0246 WST	1 WST = 40.7116 RSD
19 ene. 2025	1 RSD = 0.0246 WST	1 WST = 40.57 RSD
20 ene. 2025	1 RSD = 0.0247 WST	1 WST = 40.5584 RSD
21 ene. 2025	1 RSD = 0.0248 WST	1 WST = 40.3834 RSD
22 ene. 2025	1 RSD = 0.025 WST	1 WST = 40.0589 RSD
23 ene. 2025	1 RSD = 0.0249 WST	1 WST = 40.1739 RSD
24 ene. 2025	1 RSD = 0.0251 WST	1 WST = 39.9136 RSD
25 ene. 2025	1 RSD = 0.0251 WST	1 WST = 39.8041 RSD
26 ene. 2025	1 RSD = 0.0251 WST	1 WST = 39.8041 RSD
27 ene. 2025	1 RSD = 0.0251 WST	1 WST = 39.7754 RSD
28 ene. 2025	1 RSD = 0.0249 WST	1 WST = 40.1214 RSD
29 ene. 2025	1 RSD = 0.0249 WST	1 WST = 40.1995 RSD
30 ene. 2025	1 RSD = 0.0249 WST	1 WST = 40.2096 RSD
31 ene. 2025	1 RSD = 0.0248 WST	1 WST = 40.2788 RSD

Feb 2025

Fecha	RSD-WST	WST-RSD
01 feb. 2025	1 RSD = 0.0248 WST	1 WST = 40.3563 RSD
02 feb. 2025	1 RSD = 0.0248 WST	1 WST = 40.3569 RSD
03 feb. 2025	1 RSD = 0.0246 WST	1 WST = 40.7226 RSD
04 feb. 2025	1 RSD = 0.0247 WST	1 WST = 40.4887 RSD
05 feb. 2025	1 RSD = 0.0249 WST	1 WST = 40.1364 RSD
06 feb. 2025	1 RSD = 0.0248 WST	1 WST = 40.3627 RSD
07 feb. 2025	1 RSD = 0.0248 WST	1 WST = 40.2945 RSD
08 feb. 2025	1 RSD = 0.0247 WST	1 WST = 40.4381 RSD
09 feb. 2025	1 RSD = 0.0247 WST	1 WST = 40.4381 RSD
10 feb. 2025	1 RSD = 0.0247 WST	1 WST = 40.516 RSD
11 feb. 2025	1 RSD = 0.0247 WST	1 WST = 40.4763 RSD
12 feb. 2025	1 RSD = 0.0248 WST	1 WST = 40.302 RSD
13 feb. 2025	1 RSD = 0.0252 WST	1 WST = 39.7329 RSD
14 feb. 2025	1 RSD = 0.0254 WST	1 WST = 39.4041 RSD
15 feb. 2025	1 RSD = 0.0254 WST	1 WST = 39.321 RSD
16 feb. 2025	1 RSD = 0.0254 WST	1 WST = 39.321 RSD
17 feb. 2025	1 RSD = 0.0254 WST	1 WST = 39.403 RSD
18 feb. 2025	1 RSD = 0.025 WST	1 WST = 39.9868 RSD
19 feb. 2025	1 RSD = 0.0251 WST	1 WST = 39.8683 RSD
20 feb. 2025	1 RSD = 0.0251 WST	1 WST = 39.8743 RSD
21 feb. 2025	1 RSD = 0.0252 WST	1 WST = 39.6239 RSD
22 feb. 2025	1 RSD = 0.0251 WST	1 WST = 39.8567 RSD
23 feb. 2025	1 RSD = 0.025 WST	1 WST = 39.9908 RSD
24 feb. 2025	1 RSD = 0.025 WST	1 WST = 39.9891 RSD
25 feb. 2025	1 RSD = 0.0252 WST	1 WST = 39.6654 RSD
26 feb. 2025	1 RSD = 0.0252 WST	1 WST = 39.6812 RSD
27 feb. 2025	1 RSD = 0.0252 WST	1 WST = 39.6194 RSD
28 feb. 2025	1 RSD = 0.0251 WST	1 WST = 39.7907 RSD

Mar 2025

Fecha	RSD-WST	WST-RSD
01 mar. 2025	1 RSD = 0.0252 WST	1 WST = 39.7244 RSD
02 mar. 2025	1 RSD = 0.0251 WST	1 WST = 39.8501 RSD
03 mar. 2025	1 RSD = 0.0251 WST	1 WST = 39.8585 RSD
04 mar. 2025	1 RSD = 0.0257 WST	1 WST = 38.9319 RSD
05 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.509 RSD
06 mar. 2025	1 RSD = 0.0262 WST	1 WST = 38.1099 RSD
07 mar. 2025	1 RSD = 0.0261 WST	1 WST = 38.253 RSD
08 mar. 2025	1 RSD = 0.0261 WST	1 WST = 38.2771 RSD
09 mar. 2025	1 RSD = 0.0261 WST	1 WST = 38.3718 RSD
10 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.5033 RSD
11 mar. 2025	1 RSD = 0.0261 WST	1 WST = 38.3439 RSD
12 mar. 2025	1 RSD = 0.0263 WST	1 WST = 37.9654 RSD
13 mar. 2025	1 RSD = 0.0263 WST	1 WST = 38.0539 RSD
14 mar. 2025	1 RSD = 0.0257 WST	1 WST = 38.9763 RSD
15 mar. 2025	1 RSD = 0.0264 WST	1 WST = 37.9352 RSD
16 mar. 2025	1 RSD = 0.0262 WST	1 WST = 38.2205 RSD
17 mar. 2025	1 RSD = 0.0262 WST	1 WST = 38.1704 RSD
18 mar. 2025	1 RSD = 0.0259 WST	1 WST = 38.5937 RSD
19 mar. 2025	1 RSD = 0.0261 WST	1 WST = 38.2949 RSD
20 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.4432 RSD
21 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.4838 RSD
22 mar. 2025	1 RSD = 0.0262 WST	1 WST = 38.2254 RSD
23 mar. 2025	1 RSD = 0.0259 WST	1 WST = 38.5634 RSD
24 mar. 2025	1 RSD = 0.0259 WST	1 WST = 38.5634 RSD
25 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.4177 RSD
26 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.445 RSD
27 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.4629 RSD
28 mar. 2025	1 RSD = 0.0257 WST	1 WST = 38.9372 RSD
29 mar. 2025	1 RSD = 0.0261 WST	1 WST = 38.3687 RSD
30 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.4607 RSD
31 mar. 2025	1 RSD = 0.026 WST	1 WST = 38.4976 RSD

Apr 2025

Fecha	RSD-WST	WST-RSD
01 abr. 2025	1 RSD = 0.0261 WST	1 WST = 38.3033 RSD
02 abr. 2025	1 RSD = 0.0262 WST	1 WST = 38.228 RSD
03 abr. 2025	1 RSD = 0.0263 WST	1 WST = 38.0604 RSD
04 abr. 2025	1 RSD = 0.0267 WST	1 WST = 37.4952 RSD
05 abr. 2025	1 RSD = 0.0263 WST	1 WST = 38.0404 RSD
06 abr. 2025	1 RSD = 0.0262 WST	1 WST = 38.1716 RSD
07 abr. 2025	1 RSD = 0.0262 WST	1 WST = 38.1629 RSD
08 abr. 2025	1 RSD = 0.0265 WST	1 WST = 37.7408 RSD
09 abr. 2025	1 RSD = 0.0272 WST	1 WST = 36.8018 RSD
10 abr. 2025	1 RSD = 0.0272 WST	1 WST = 36.7921 RSD
11 abr. 2025	1 RSD = 0.0272 WST	1 WST = 36.7444 RSD
12 abr. 2025	1 RSD = 0.0273 WST	1 WST = 36.5679 RSD
13 abr. 2025	1 RSD = 0.0274 WST	1 WST = 36.5366 RSD
14 abr. 2025	1 RSD = 0.0274 WST	1 WST = 36.5366 RSD
15 abr. 2025	1 RSD = 0.0271 WST	1 WST = 36.8607 RSD
16 abr. 2025	1 RSD = 0.0269 WST	1 WST = 37.1321 RSD
17 abr. 2025	1 RSD = 0.0271 WST	1 WST = 36.9172 RSD
18 abr. 2025	1 RSD = 0.027 WST	1 WST = 37.0017 RSD
19 abr. 2025	1 RSD = 0.027 WST	1 WST = 37.0451 RSD
20 abr. 2025	1 RSD = 0.0269 WST	1 WST = 37.1398 RSD
21 abr. 2025	1 RSD = 0.0269 WST	1 WST = 37.1398 RSD
22 abr. 2025	1 RSD = 0.0273 WST	1 WST = 36.6103 RSD
23 abr. 2025	1 RSD = 0.027 WST	1 WST = 37.1024 RSD
24 abr. 2025	1 RSD = 0.0269 WST	1 WST = 37.1305 RSD
25 abr. 2025	1 RSD = 0.0269 WST	1 WST = 37.1146 RSD
26 abr. 2025	1 RSD = 0.0267 WST	1 WST = 37.4243 RSD
27 abr. 2025	1 RSD = 0.0267 WST	1 WST = 37.4236 RSD
28 abr. 2025	1 RSD = 0.0268 WST	1 WST = 37.3704 RSD
29 abr. 2025	1 RSD = 0.0269 WST	1 WST = 37.1727 RSD
30 abr. 2025	1 RSD = 0.0268 WST	1 WST = 37.2504 RSD

May 2025

Fecha	RSD-WST	WST-RSD
01 may. 2025	1 RSD = 0.0268 WST	1 WST = 37.3015 RSD
02 may. 2025	1 RSD = 0.0268 WST	1 WST = 37.3364 RSD
03 may. 2025	1 RSD = 0.0268 WST	1 WST = 37.3156 RSD
04 may. 2025	1 RSD = 0.0268 WST	1 WST = 37.3131 RSD
05 may. 2025	1 RSD = 0.0269 WST	1 WST = 37.1456 RSD
06 may. 2025	1 RSD = 0.0267 WST	1 WST = 37.4103 RSD
07 may. 2025	1 RSD = 0.0258 WST	1 WST = 38.7142 RSD
08 may. 2025	1 RSD = 0.0255 WST	1 WST = 39.1529 RSD
09 may. 2025	1 RSD = 0.0266 WST	1 WST = 37.6033 RSD
10 may. 2025	1 RSD = 0.0267 WST	1 WST = 37.4969 RSD
11 may. 2025	1 RSD = 0.0267 WST	1 WST = 37.496 RSD
12 may. 2025	1 RSD = 0.0263 WST	1 WST = 38.0018 RSD
13 may. 2025	1 RSD = 0.0263 WST	1 WST = 37.9748 RSD
14 may. 2025	1 RSD = 0.0267 WST	1 WST = 37.4722 RSD
15 may. 2025	1 RSD = 0.0264 WST	1 WST = 37.8806 RSD
16 may. 2025	1 RSD = 0.0265 WST	1 WST = 37.6862 RSD
17 may. 2025	1 RSD = 0.0265 WST	1 WST = 37.7941 RSD
18 may. 2025	1 RSD = 0.0265 WST	1 WST = 37.7941 RSD
19 may. 2025	1 RSD = 0.0267 WST	1 WST = 37.4163 RSD
20 may. 2025	1 RSD = 0.0259 WST	1 WST = 38.5903 RSD
21 may. 2025	1 RSD = 0.0268 WST	1 WST = 37.3251 RSD
22 may. 2025	1 RSD = 0.026 WST	1 WST = 38.491 RSD
23 may. 2025	1 RSD = 0.0268 WST	1 WST = 37.3309 RSD
24 may. 2025	1 RSD = 0.0269 WST	1 WST = 37.1403 RSD
25 may. 2025	1 RSD = 0.0261 WST	1 WST = 38.3362 RSD
26 may. 2025	1 RSD = 0.0261 WST	1 WST = 38.2965 RSD
27 may. 2025	1 RSD = 0.0267 WST	1 WST = 37.464 RSD
28 may. 2025	1 RSD = 0.0266 WST	1 WST = 37.5597 RSD
29 may. 2025	1 RSD = 0.0259 WST	1 WST = 38.588 RSD
30 may. 2025	1 RSD = 0.0268 WST	1 WST = 37.3613 RSD
31 may. 2025	1 RSD = 0.0267 WST	1 WST = 37.4936 RSD

Jun 2025

Fecha	RSD-WST	WST-RSD
01 jun. 2025	1 RSD = 0.0267 WST	1 WST = 37.4936 RSD

Información sobre tipos de cambio deRSD-WST y WST-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias