> Tipos de cambio de RSD-XCD y XCD-RSD - 2025

Tipos de cambio de RSD-XCD y XCD-RSD - 2025

Tipos de cambio de RSD-XCD y XCD-RSD

Compruebe a continuación los tipos de cambio de RSD-XCD y XCD-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,0249 XCD

1 XCD = 40,1236 RSD

1A 2A 2A

RSD frente a XCDXCD frente a RSD

Jan 2025

Fecha	RSD-XCD	XCD-RSD
01 ene. 2025	1 RSD = 0.024 XCD	1 XCD = 41.5996 RSD
02 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9323 RSD
03 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0325 RSD
04 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
05 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
06 ene. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5744 RSD
07 ene. 2025	1 RSD = 0.024 XCD	1 XCD = 41.6873 RSD
08 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0862 RSD
09 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0614 RSD
10 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0329 RSD
11 ene. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
12 ene. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
13 ene. 2025	1 RSD = 0.0235 XCD	1 XCD = 42.4955 RSD
14 ene. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2742 RSD
15 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0525 RSD
16 ene. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.128 RSD
17 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0828 RSD
18 ene. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.192 RSD
19 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0453 RSD
20 ene. 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0333 RSD
21 ene. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.852 RSD
22 ene. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5156 RSD
23 ene. 2025	1 RSD = 0.024 XCD	1 XCD = 41.6348 RSD
24 ene. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.365 RSD
25 ene. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
26 ene. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
27 ene. 2025	1 RSD = 0.0243 XCD	1 XCD = 41.2218 RSD
28 ene. 2025	1 RSD = 0.024 XCD	1 XCD = 41.5804 RSD
29 ene. 2025	1 RSD = 0.024 XCD	1 XCD = 41.6614 RSD
30 ene. 2025	1 RSD = 0.024 XCD	1 XCD = 41.6718 RSD
31 ene. 2025	1 RSD = 0.024 XCD	1 XCD = 41.7435 RSD

Feb 2025

Fecha	RSD-XCD	XCD-RSD
01 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8238 RSD
02 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8244 RSD
03 feb. 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2035 RSD
04 feb. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9611 RSD
05 feb. 2025	1 RSD = 0.024 XCD	1 XCD = 41.5959 RSD
06 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8305 RSD
07 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7598 RSD
08 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
09 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
10 feb. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9894 RSD
11 feb. 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9482 RSD
12 feb. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7676 RSD
13 feb. 2025	1 RSD = 0.024 XCD	1 XCD = 41.7151 RSD
14 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3698 RSD
15 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
16 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
17 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3687 RSD
18 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4568 RSD
19 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5748 RSD
20 feb. 2025	1 RSD = 0.024 XCD	1 XCD = 41.5973 RSD
21 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4172 RSD
22 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
23 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
24 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4357 RSD
25 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3287 RSD
26 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2614 RSD
27 feb. 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3758 RSD
28 feb. 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5638 RSD

Mar 2025

Fecha	RSD-XCD	XCD-RSD
01 mar. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7719 RSD
02 mar. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7993 RSD
03 mar. 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7969 RSD
04 mar. 2025	1 RSD = 0.0243 XCD	1 XCD = 41.0901 RSD
05 mar. 2025	1 RSD = 0.0247 XCD	1 XCD = 40.534 RSD
06 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1465 RSD
07 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 39.9552 RSD
08 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8467 RSD
09 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.012 RSD
10 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0349 RSD
11 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 39.9219 RSD
12 mar. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7565 RSD
13 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8968 RSD
14 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8413 RSD
15 mar. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7072 RSD
16 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8973 RSD
17 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.808 RSD
18 mar. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6356 RSD
19 mar. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6213 RSD
20 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8052 RSD
21 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.908 RSD
22 mar. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8714 RSD
23 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1306 RSD
24 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1315 RSD
25 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1038 RSD
26 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.208 RSD
27 mar. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1798 RSD
28 mar. 2025	1 RSD = 0.0248 XCD	1 XCD = 40.274 RSD
29 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0215 RSD
30 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0687 RSD
31 mar. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0697 RSD

Apr 2025

Fecha	RSD-XCD	XCD-RSD
01 abr. 2025	1 RSD = 0.025 XCD	1 XCD = 40.0072 RSD
02 abr. 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1361 RSD
03 abr. 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8254 RSD
04 abr. 2025	1 RSD = 0.0255 XCD	1 XCD = 39.1785 RSD
05 abr. 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
06 abr. 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
07 abr. 2025	1 RSD = 0.0253 XCD	1 XCD = 39.533 RSD
08 abr. 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6459 RSD
09 abr. 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2556 RSD
10 abr. 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2115 RSD
11 abr. 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6668 RSD
12 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1795 RSD
13 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2361 RSD
14 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2371 RSD
15 abr. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2771 RSD
16 abr. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3657 RSD
17 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
18 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
19 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
20 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
21 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
22 abr. 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7585 RSD
23 abr. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0451 RSD
24 abr. 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0885 RSD
25 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2033 RSD
26 abr. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
27 abr. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
28 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2198 RSD
29 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1017 RSD
30 abr. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1581 RSD

May 2025

Fecha	RSD-XCD	XCD-RSD
01 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2775 RSD
02 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2803 RSD
03 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
04 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
05 may. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1898 RSD
06 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2923 RSD
07 may. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1619 RSD
08 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3872 RSD
09 may. 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
10 may. 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
11 may. 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
12 may. 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0701 RSD
13 may. 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0427 RSD
14 may. 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6648 RSD
15 may. 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7615 RSD
16 may. 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7134 RSD
17 may. 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
18 may. 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
19 may. 2025	1 RSD = 0.026 XCD	1 XCD = 38.4681 RSD
20 may. 2025	1 RSD = 0.0259 XCD	1 XCD = 38.5594 RSD
21 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2579 RSD
22 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.367 RSD
23 may. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2295 RSD
24 may. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
25 may. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
26 may. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1131 RSD
27 may. 2025	1 RSD = 0.0262 XCD	1 XCD = 38.231 RSD
28 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2968 RSD
29 may. 2025	1 RSD = 0.026 XCD	1 XCD = 38.4564 RSD
30 may. 2025	1 RSD = 0.0261 XCD	1 XCD = 38.252 RSD
31 may. 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD

Jun 2025

Fecha	RSD-XCD	XCD-RSD
01 jun. 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD

Información sobre tipos de cambio deRSD-XCD y XCD-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias