currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-XCD y XCD-RSD - 2026

Tipos de cambio de RSD-XCD y XCD-RSD - 2026

Tipos de cambio de RSD-XCD y XCD-RSD

Compruebe a continuación los tipos de cambio de RSD-XCD y XCD-RSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RSD = 0,0269 XCD
1 XCD = 37,1266 RSD
1A 2A 2A

Jan 2026

FechaRSD-XCDXCD-RSD
01 ene. 2026 1 RSD = 0.027 XCD 1 XCD = 36.9873 RSD
02 ene. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0199 RSD
03 ene. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0005 RSD
04 ene. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0005 RSD
05 ene. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1442 RSD
06 ene. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0784 RSD
07 ene. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1539 RSD
08 ene. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1756 RSD
09 ene. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.2829 RSD
10 ene. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3555 RSD
11 ene. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3058 RSD
12 ene. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1593 RSD
13 ene. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.2571 RSD
14 ene. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.2393 RSD
15 ene. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3432 RSD
16 ene. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.3832 RSD
17 ene. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4118 RSD
18 ene. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4118 RSD
19 ene. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3473 RSD
20 ene. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0254 RSD
21 ene. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0339 RSD
22 ene. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1068 RSD
23 ene. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0081 RSD
24 ene. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7252 RSD
25 ene. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7252 RSD
26 ene. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6721 RSD
27 ene. 2026 1 RSD = 0.0274 XCD 1 XCD = 36.4641 RSD
28 ene. 2026 1 RSD = 0.0276 XCD 1 XCD = 36.2532 RSD
29 ene. 2026 1 RSD = 0.0275 XCD 1 XCD = 36.3534 RSD
30 ene. 2026 1 RSD = 0.0274 XCD 1 XCD = 36.44 RSD
31 ene. 2026 1 RSD = 0.0274 XCD 1 XCD = 36.5566 RSD

Feb 2026

FechaRSD-XCDXCD-RSD
01 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6447 RSD
02 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.642 RSD
03 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8574 RSD
04 feb. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7453 RSD
05 feb. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.816 RSD
06 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8349 RSD
07 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8367 RSD
08 feb. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7314 RSD
09 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.5703 RSD
10 feb. 2026 1 RSD = 0.0274 XCD 1 XCD = 36.5163 RSD
11 feb. 2026 1 RSD = 0.0274 XCD 1 XCD = 36.4933 RSD
12 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.5803 RSD
13 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6075 RSD
14 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.5985 RSD
15 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.5985 RSD
16 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6647 RSD
17 feb. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7335 RSD
18 feb. 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6787 RSD
19 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8989 RSD
20 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.9284 RSD
21 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8405 RSD
22 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8405 RSD
23 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8915 RSD
24 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.9015 RSD
25 feb. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8748 RSD
26 feb. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7716 RSD
27 feb. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7997 RSD
28 feb. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7469 RSD

Mar 2026

FechaRSD-XCDXCD-RSD
01 mar. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7469 RSD
02 mar. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0543 RSD
03 mar. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.418 RSD
04 mar. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3053 RSD
05 mar. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.391 RSD
06 mar. 2026 1 RSD = 0.0266 XCD 1 XCD = 37.5516 RSD
07 mar. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3634 RSD
08 mar. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3634 RSD
09 mar. 2026 1 RSD = 0.0266 XCD 1 XCD = 37.5734 RSD
10 mar. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3359 RSD
11 mar. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4705 RSD
12 mar. 2026 1 RSD = 0.0266 XCD 1 XCD = 37.6489 RSD
13 mar. 2026 1 RSD = 0.0264 XCD 1 XCD = 37.9027 RSD
14 mar. 2026 1 RSD = 0.0264 XCD 1 XCD = 37.8651 RSD
15 mar. 2026 1 RSD = 0.0264 XCD 1 XCD = 37.8651 RSD
16 mar. 2026 1 RSD = 0.0264 XCD 1 XCD = 37.8391 RSD
17 mar. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.7303 RSD
18 mar. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.681 RSD
19 mar. 2026 1 RSD = 0.0264 XCD 1 XCD = 37.8246 RSD
20 mar. 2026 1 RSD = 0.0266 XCD 1 XCD = 37.5849 RSD
21 mar. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4921 RSD
22 mar. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4921 RSD
23 mar. 2026 1 RSD = 0.0266 XCD 1 XCD = 37.5686 RSD
24 mar. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.5168 RSD
25 mar. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4731 RSD
26 mar. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.6796 RSD
27 mar. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.7346 RSD
28 mar. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.6748 RSD
29 mar. 2026 1 RSD = 0.0266 XCD 1 XCD = 37.6254 RSD
30 mar. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.8047 RSD
31 mar. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.7976 RSD

Apr 2026

FechaRSD-XCDXCD-RSD
01 abr. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4232 RSD
02 abr. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.7292 RSD
03 abr. 2026 1 RSD = 0.0266 XCD 1 XCD = 37.6579 RSD
04 abr. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.7057 RSD
05 abr. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.7057 RSD
06 abr. 2026 1 RSD = 0.0265 XCD 1 XCD = 37.675 RSD
07 abr. 2026 1 RSD = 0.0266 XCD 1 XCD = 37.5612 RSD
08 abr. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1061 RSD
09 abr. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1753 RSD
10 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0779 RSD
11 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0226 RSD
12 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0226 RSD
13 abr. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1475 RSD
14 abr. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.8152 RSD
15 abr. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8807 RSD
16 abr. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8585 RSD
17 abr. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.8223 RSD
18 abr. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8779 RSD
19 abr. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8779 RSD
20 abr. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8903 RSD
21 abr. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.9177 RSD
22 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 36.9973 RSD
23 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0883 RSD
24 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0842 RSD
25 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0636 RSD
26 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0636 RSD
27 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 36.9736 RSD
28 abr. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1775 RSD
29 abr. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1201 RSD
30 abr. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0683 RSD

May 2026

FechaRSD-XCDXCD-RSD
01 may. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0079 RSD
02 may. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0415 RSD
03 may. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0415 RSD
04 may. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.146 RSD
05 may. 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1531 RSD
06 may. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8574 RSD
07 may. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.9185 RSD
08 may. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.9251 RSD
09 may. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.8186 RSD
10 may. 2026 1 RSD = 0.0272 XCD 1 XCD = 36.8186 RSD
11 may. 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8955 RSD
12 may. 2026 1 RSD = 0.027 XCD 1 XCD = 36.9884 RSD
13 may. 2026 1 RSD = 0.027 XCD 1 XCD = 37.0794 RSD
14 may. 2026 1 RSD = 0.027 XCD 1 XCD = 37.1039 RSD
15 may. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3525 RSD
16 may. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3601 RSD
17 may. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3601 RSD
18 may. 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3262 RSD
19 may. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.3888 RSD
20 may. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4454 RSD
21 may. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4554 RSD
22 may. 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4724 RSD

Información sobre tipos de cambio deRSD-XCD y XCD-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats