> Tipos de cambio de RSD-XPF y XPF-RSD - 2025

Tipos de cambio de RSD-XPF y XPF-RSD - 2025

Tipos de cambio de RSD-XPF y XPF-RSD

Compruebe a continuación los tipos de cambio de RSD-XPF y XPF-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 1,0178 XPF

1 XPF = 0,9825 RSD

1A 2A 2A

RSD frente a XPFXPF frente a RSD

Jan 2025

Fecha	RSD-XPF	XPF-RSD
01 ene. 2025	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
02 ene. 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
03 ene. 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
04 ene. 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
05 ene. 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 ene. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
07 ene. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
08 ene. 2025	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
09 ene. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
10 ene. 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
11 ene. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
12 ene. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
13 ene. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
14 ene. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
15 ene. 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
16 ene. 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 ene. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
18 ene. 2025	1 RSD = 1.0146 XPF	1 XPF = 0.9856 RSD
19 ene. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 ene. 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
21 ene. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
22 ene. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
23 ene. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
24 ene. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
25 ene. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
26 ene. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
27 ene. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
28 ene. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
29 ene. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 ene. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 ene. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD

Feb 2025

Fecha	RSD-XPF	XPF-RSD
01 feb. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
02 feb. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 feb. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 feb. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 feb. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 feb. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 feb. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
08 feb. 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
09 feb. 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
10 feb. 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 feb. 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
12 feb. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 feb. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
14 feb. 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
15 feb. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
16 feb. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
17 feb. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
18 feb. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 feb. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
20 feb. 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
21 feb. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
22 feb. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
23 feb. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 feb. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
25 feb. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
26 feb. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 feb. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
28 feb. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Mar 2025

Fecha	RSD-XPF	XPF-RSD
01 mar. 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
02 mar. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 mar. 2025	1 RSD = 1.0098 XPF	1 XPF = 0.9903 RSD
04 mar. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
05 mar. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
06 mar. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
07 mar. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 mar. 2025	1 RSD = 1.0209 XPF	1 XPF = 0.9795 RSD
09 mar. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 mar. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
11 mar. 2025	1 RSD = 1.0114 XPF	1 XPF = 0.9887 RSD
12 mar. 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 mar. 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
14 mar. 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
15 mar. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
16 mar. 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
17 mar. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 mar. 2025	1 RSD = 1.02 XPF	1 XPF = 0.9803 RSD
19 mar. 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 mar. 2025	1 RSD = 1.022 XPF	1 XPF = 0.9784 RSD
21 mar. 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
22 mar. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 mar. 2025	1 RSD = 1.0125 XPF	1 XPF = 0.9877 RSD
24 mar. 2025	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
25 mar. 2025	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
26 mar. 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
27 mar. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
28 mar. 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9833 RSD
29 mar. 2025	1 RSD = 1.0117 XPF	1 XPF = 0.9884 RSD
30 mar. 2025	1 RSD = 1.0133 XPF	1 XPF = 0.9869 RSD
31 mar. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD

Apr 2025

Fecha	RSD-XPF	XPF-RSD
01 abr. 2025	1 RSD = 1.0214 XPF	1 XPF = 0.9791 RSD
02 abr. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
03 abr. 2025	1 RSD = 0.998 XPF	1 XPF = 1.002 RSD
04 abr. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
05 abr. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
06 abr. 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 abr. 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 abr. 2025	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
09 abr. 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
10 abr. 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
11 abr. 2025	1 RSD = 1.0034 XPF	1 XPF = 0.9967 RSD
12 abr. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
13 abr. 2025	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD
14 abr. 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9866 RSD
15 abr. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
16 abr. 2025	1 RSD = 1.0109 XPF	1 XPF = 0.9892 RSD
17 abr. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 abr. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
19 abr. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
20 abr. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
21 abr. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
22 abr. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 abr. 2025	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
24 abr. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
25 abr. 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
26 abr. 2025	1 RSD = 1.0119 XPF	1 XPF = 0.9883 RSD
27 abr. 2025	1 RSD = 1.015 XPF	1 XPF = 0.9852 RSD
28 abr. 2025	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
29 abr. 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 abr. 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD

May 2025

Fecha	RSD-XPF	XPF-RSD
01 may. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
02 may. 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
03 may. 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
04 may. 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
05 may. 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
06 may. 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
07 may. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
08 may. 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
09 may. 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
10 may. 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 may. 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
12 may. 2025	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
13 may. 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
14 may. 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
15 may. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
16 may. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
17 may. 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
18 may. 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
19 may. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 may. 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
21 may. 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 may. 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
23 may. 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
24 may. 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
25 may. 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
26 may. 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
27 may. 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
28 may. 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 may. 2025	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
30 may. 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
31 may. 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD

Jun 2025

Fecha	RSD-XPF	XPF-RSD
01 jun. 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD

Información sobre tipos de cambio deRSD-XPF y XPF-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias