> Tipos de cambio de RSD-ZAR y ZAR-RSD - 2025

Tipos de cambio de RSD-ZAR y ZAR-RSD - 2025

Tipos de cambio de RSD-ZAR y ZAR-RSD

Compruebe a continuación los tipos de cambio de RSD-ZAR y ZAR-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RSD = 0,1706 ZAR

1 ZAR = 5,863 RSD

1A 2A 2A

RSD frente a ZARZAR frente a RSD

Jan 2025

Fecha	RSD-ZAR	ZAR-RSD
01 ene. 2025	1 RSD = 0.168 ZAR	1 ZAR = 5.9525 RSD
02 ene. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.057 RSD
03 ene. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0562 RSD
04 ene. 2025	1 RSD = 0.1649 ZAR	1 ZAR = 6.0634 RSD
05 ene. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0594 RSD
06 ene. 2025	1 RSD = 0.1645 ZAR	1 ZAR = 6.0783 RSD
07 ene. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0568 RSD
08 ene. 2025	1 RSD = 0.1663 ZAR	1 ZAR = 6.0115 RSD
09 ene. 2025	1 RSD = 0.1662 ZAR	1 ZAR = 6.0181 RSD
10 ene. 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9737 RSD
11 ene. 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.974 RSD
12 ene. 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9725 RSD
13 ene. 2025	1 RSD = 0.1666 ZAR	1 ZAR = 6.002 RSD
14 ene. 2025	1 RSD = 0.1659 ZAR	1 ZAR = 6.0266 RSD
15 ene. 2025	1 RSD = 0.166 ZAR	1 ZAR = 6.0232 RSD
16 ene. 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0356 RSD
17 ene. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.059 RSD
18 ene. 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0848 RSD
19 ene. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0598 RSD
20 ene. 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0741 RSD
21 ene. 2025	1 RSD = 0.1645 ZAR	1 ZAR = 6.0804 RSD
22 ene. 2025	1 RSD = 0.1647 ZAR	1 ZAR = 6.0719 RSD
23 ene. 2025	1 RSD = 0.1648 ZAR	1 ZAR = 6.0671 RSD
24 ene. 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0838 RSD
25 ene. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0562 RSD
26 ene. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.06 RSD
27 ene. 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9725 RSD
28 ene. 2025	1 RSD = 0.1664 ZAR	1 ZAR = 6.0096 RSD
29 ene. 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0367 RSD
30 ene. 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0851 RSD
31 ene. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0594 RSD

Feb 2025

Fecha	RSD-ZAR	ZAR-RSD
01 feb. 2025	1 RSD = 0.1652 ZAR	1 ZAR = 6.0539 RSD
02 feb. 2025	1 RSD = 0.1652 ZAR	1 ZAR = 6.053 RSD
03 feb. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0574 RSD
04 feb. 2025	1 RSD = 0.1654 ZAR	1 ZAR = 6.0465 RSD
05 feb. 2025	1 RSD = 0.1653 ZAR	1 ZAR = 6.048 RSD
06 feb. 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0844 RSD
07 feb. 2025	1 RSD = 0.1633 ZAR	1 ZAR = 6.1218 RSD
08 feb. 2025	1 RSD = 0.1626 ZAR	1 ZAR = 6.149 RSD
09 feb. 2025	1 RSD = 0.1626 ZAR	1 ZAR = 6.149 RSD
10 feb. 2025	1 RSD = 0.1623 ZAR	1 ZAR = 6.1611 RSD
11 feb. 2025	1 RSD = 0.1628 ZAR	1 ZAR = 6.1406 RSD
12 feb. 2025	1 RSD = 0.1634 ZAR	1 ZAR = 6.1214 RSD
13 feb. 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0866 RSD
14 feb. 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0882 RSD
15 feb. 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0768 RSD
16 feb. 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0768 RSD
17 feb. 2025	1 RSD = 0.1648 ZAR	1 ZAR = 6.0684 RSD
18 feb. 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0818 RSD
19 feb. 2025	1 RSD = 0.1649 ZAR	1 ZAR = 6.0659 RSD
20 feb. 2025	1 RSD = 0.1637 ZAR	1 ZAR = 6.1084 RSD
21 feb. 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.094 RSD
22 feb. 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.0938 RSD
23 feb. 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.0938 RSD
24 feb. 2025	1 RSD = 0.164 ZAR	1 ZAR = 6.0989 RSD
25 feb. 2025	1 RSD = 0.1647 ZAR	1 ZAR = 6.0722 RSD
26 feb. 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.074 RSD
27 feb. 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.062 RSD
28 feb. 2025	1 RSD = 0.1638 ZAR	1 ZAR = 6.1038 RSD

Mar 2025

Fecha	RSD-ZAR	ZAR-RSD
01 mar. 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0366 RSD
02 mar. 2025	1 RSD = 0.1656 ZAR	1 ZAR = 6.0403 RSD
03 mar. 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0586 RSD
04 mar. 2025	1 RSD = 0.1667 ZAR	1 ZAR = 5.9985 RSD
05 mar. 2025	1 RSD = 0.1681 ZAR	1 ZAR = 5.9481 RSD
06 mar. 2025	1 RSD = 0.1687 ZAR	1 ZAR = 5.9269 RSD
07 mar. 2025	1 RSD = 0.1679 ZAR	1 ZAR = 5.955 RSD
08 mar. 2025	1 RSD = 0.1691 ZAR	1 ZAR = 5.912 RSD
09 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9247 RSD
10 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9251 RSD
11 mar. 2025	1 RSD = 0.1689 ZAR	1 ZAR = 5.9208 RSD
12 mar. 2025	1 RSD = 0.1712 ZAR	1 ZAR = 5.8401 RSD
13 mar. 2025	1 RSD = 0.1706 ZAR	1 ZAR = 5.8615 RSD
14 mar. 2025	1 RSD = 0.1684 ZAR	1 ZAR = 5.9397 RSD
15 mar. 2025	1 RSD = 0.1696 ZAR	1 ZAR = 5.8963 RSD
16 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9252 RSD
17 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9258 RSD
18 mar. 2025	1 RSD = 0.1686 ZAR	1 ZAR = 5.9313 RSD
19 mar. 2025	1 RSD = 0.169 ZAR	1 ZAR = 5.9173 RSD
20 mar. 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9229 RSD
21 mar. 2025	1 RSD = 0.1683 ZAR	1 ZAR = 5.9413 RSD
22 mar. 2025	1 RSD = 0.1692 ZAR	1 ZAR = 5.91 RSD
23 mar. 2025	1 RSD = 0.1682 ZAR	1 ZAR = 5.9438 RSD
24 mar. 2025	1 RSD = 0.1673 ZAR	1 ZAR = 5.9773 RSD
25 mar. 2025	1 RSD = 0.1673 ZAR	1 ZAR = 5.979 RSD
26 mar. 2025	1 RSD = 0.168 ZAR	1 ZAR = 5.9514 RSD
27 mar. 2025	1 RSD = 0.1681 ZAR	1 ZAR = 5.9476 RSD
28 mar. 2025	1 RSD = 0.1669 ZAR	1 ZAR = 5.9921 RSD
29 mar. 2025	1 RSD = 0.1702 ZAR	1 ZAR = 5.8765 RSD
30 mar. 2025	1 RSD = 0.1704 ZAR	1 ZAR = 5.8675 RSD
31 mar. 2025	1 RSD = 0.1694 ZAR	1 ZAR = 5.9024 RSD

Apr 2025

Fecha	RSD-ZAR	ZAR-RSD
01 abr. 2025	1 RSD = 0.1692 ZAR	1 ZAR = 5.9106 RSD
02 abr. 2025	1 RSD = 0.1717 ZAR	1 ZAR = 5.825 RSD
03 abr. 2025	1 RSD = 0.1748 ZAR	1 ZAR = 5.7217 RSD
04 abr. 2025	1 RSD = 0.1797 ZAR	1 ZAR = 5.5641 RSD
05 abr. 2025	1 RSD = 0.179 ZAR	1 ZAR = 5.5861 RSD
06 abr. 2025	1 RSD = 0.179 ZAR	1 ZAR = 5.5876 RSD
07 abr. 2025	1 RSD = 0.1814 ZAR	1 ZAR = 5.5141 RSD
08 abr. 2025	1 RSD = 0.1814 ZAR	1 ZAR = 5.5124 RSD
09 abr. 2025	1 RSD = 0.1864 ZAR	1 ZAR = 5.3659 RSD
10 abr. 2025	1 RSD = 0.183 ZAR	1 ZAR = 5.463 RSD
11 abr. 2025	1 RSD = 0.1838 ZAR	1 ZAR = 5.4409 RSD
12 abr. 2025	1 RSD = 0.1854 ZAR	1 ZAR = 5.3942 RSD
13 abr. 2025	1 RSD = 0.1851 ZAR	1 ZAR = 5.4011 RSD
14 abr. 2025	1 RSD = 0.1828 ZAR	1 ZAR = 5.4703 RSD
15 abr. 2025	1 RSD = 0.1829 ZAR	1 ZAR = 5.4682 RSD
16 abr. 2025	1 RSD = 0.1817 ZAR	1 ZAR = 5.5024 RSD
17 abr. 2025	1 RSD = 0.1826 ZAR	1 ZAR = 5.4763 RSD
18 abr. 2025	1 RSD = 0.1825 ZAR	1 ZAR = 5.4796 RSD
19 abr. 2025	1 RSD = 0.1827 ZAR	1 ZAR = 5.4743 RSD
20 abr. 2025	1 RSD = 0.1825 ZAR	1 ZAR = 5.4796 RSD
21 abr. 2025	1 RSD = 0.1825 ZAR	1 ZAR = 5.4796 RSD
22 abr. 2025	1 RSD = 0.1826 ZAR	1 ZAR = 5.4753 RSD
23 abr. 2025	1 RSD = 0.1809 ZAR	1 ZAR = 5.5288 RSD
24 abr. 2025	1 RSD = 0.1818 ZAR	1 ZAR = 5.5019 RSD
25 abr. 2025	1 RSD = 0.1824 ZAR	1 ZAR = 5.4823 RSD
26 abr. 2025	1 RSD = 0.1807 ZAR	1 ZAR = 5.5348 RSD
27 abr. 2025	1 RSD = 0.1806 ZAR	1 ZAR = 5.538 RSD
28 abr. 2025	1 RSD = 0.1804 ZAR	1 ZAR = 5.5443 RSD
29 abr. 2025	1 RSD = 0.1802 ZAR	1 ZAR = 5.5503 RSD
30 abr. 2025	1 RSD = 0.1801 ZAR	1 ZAR = 5.5521 RSD

May 2025

Fecha	RSD-ZAR	ZAR-RSD
01 may. 2025	1 RSD = 0.18 ZAR	1 ZAR = 5.5552 RSD
02 may. 2025	1 RSD = 0.1778 ZAR	1 ZAR = 5.623 RSD
03 may. 2025	1 RSD = 0.1774 ZAR	1 ZAR = 5.6364 RSD
04 may. 2025	1 RSD = 0.1774 ZAR	1 ZAR = 5.6384 RSD
05 may. 2025	1 RSD = 0.1775 ZAR	1 ZAR = 5.6337 RSD
06 may. 2025	1 RSD = 0.1763 ZAR	1 ZAR = 5.6707 RSD
07 may. 2025	1 RSD = 0.1772 ZAR	1 ZAR = 5.6448 RSD
08 may. 2025	1 RSD = 0.175 ZAR	1 ZAR = 5.7134 RSD
09 may. 2025	1 RSD = 0.1748 ZAR	1 ZAR = 5.7223 RSD
10 may. 2025	1 RSD = 0.1747 ZAR	1 ZAR = 5.7251 RSD
11 may. 2025	1 RSD = 0.1747 ZAR	1 ZAR = 5.7251 RSD
12 may. 2025	1 RSD = 0.1733 ZAR	1 ZAR = 5.7707 RSD
13 may. 2025	1 RSD = 0.1737 ZAR	1 ZAR = 5.7579 RSD
14 may. 2025	1 RSD = 0.1746 ZAR	1 ZAR = 5.728 RSD
15 may. 2025	1 RSD = 0.1727 ZAR	1 ZAR = 5.7917 RSD
16 may. 2025	1 RSD = 0.1728 ZAR	1 ZAR = 5.7871 RSD
17 may. 2025	1 RSD = 0.1718 ZAR	1 ZAR = 5.8196 RSD
18 may. 2025	1 RSD = 0.1718 ZAR	1 ZAR = 5.8205 RSD
19 may. 2025	1 RSD = 0.1735 ZAR	1 ZAR = 5.7641 RSD
20 may. 2025	1 RSD = 0.1726 ZAR	1 ZAR = 5.794 RSD
21 may. 2025	1 RSD = 0.1729 ZAR	1 ZAR = 5.7834 RSD
22 may. 2025	1 RSD = 0.1737 ZAR	1 ZAR = 5.7558 RSD
23 may. 2025	1 RSD = 0.1731 ZAR	1 ZAR = 5.7766 RSD
24 may. 2025	1 RSD = 0.1729 ZAR	1 ZAR = 5.7822 RSD
25 may. 2025	1 RSD = 0.1731 ZAR	1 ZAR = 5.7784 RSD
26 may. 2025	1 RSD = 0.1733 ZAR	1 ZAR = 5.7706 RSD
27 may. 2025	1 RSD = 0.1732 ZAR	1 ZAR = 5.7753 RSD
28 may. 2025	1 RSD = 0.173 ZAR	1 ZAR = 5.7818 RSD
29 may. 2025	1 RSD = 0.1717 ZAR	1 ZAR = 5.823 RSD
30 may. 2025	1 RSD = 0.173 ZAR	1 ZAR = 5.7807 RSD
31 may. 2025	1 RSD = 0.1736 ZAR	1 ZAR = 5.7615 RSD

Jun 2025

Fecha	RSD-ZAR	ZAR-RSD
01 jun. 2025	1 RSD = 0.1734 ZAR	1 ZAR = 5.7657 RSD

Información sobre tipos de cambio deRSD-ZAR y ZAR-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias