currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RSD-ZWL y ZWL-RSD - 2025

Tipos de cambio de RSD-ZWL y ZWL-RSD - 2025

Tipos de cambio de RSD-ZWL y ZWL-RSD

Compruebe a continuación los tipos de cambio de RSD-ZWL y ZWL-RSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RSD = 2,9691 ZWL
1 ZWL = 0,3368 RSD
1A 2A 2A

Jan 2025

FechaRSD-ZWLZWL-RSD
01 ene. 2025 1 RSD = 2.8641 ZWL 1 ZWL = 0.3491 RSD
02 ene. 2025 1 RSD = 2.8414 ZWL 1 ZWL = 0.3519 RSD
03 ene. 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
04 ene. 2025 1 RSD = 2.838 ZWL 1 ZWL = 0.3524 RSD
05 ene. 2025 1 RSD = 2.838 ZWL 1 ZWL = 0.3524 RSD
06 ene. 2025 1 RSD = 2.8659 ZWL 1 ZWL = 0.3489 RSD
07 ene. 2025 1 RSD = 2.8581 ZWL 1 ZWL = 0.3499 RSD
08 ene. 2025 1 RSD = 2.831 ZWL 1 ZWL = 0.3532 RSD
09 ene. 2025 1 RSD = 2.8327 ZWL 1 ZWL = 0.353 RSD
10 ene. 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
11 ene. 2025 1 RSD = 2.8207 ZWL 1 ZWL = 0.3545 RSD
12 ene. 2025 1 RSD = 2.8207 ZWL 1 ZWL = 0.3545 RSD
13 ene. 2025 1 RSD = 2.8037 ZWL 1 ZWL = 0.3567 RSD
14 ene. 2025 1 RSD = 2.8184 ZWL 1 ZWL = 0.3548 RSD
15 ene. 2025 1 RSD = 2.8333 ZWL 1 ZWL = 0.3529 RSD
16 ene. 2025 1 RSD = 2.8282 ZWL 1 ZWL = 0.3536 RSD
17 ene. 2025 1 RSD = 2.8312 ZWL 1 ZWL = 0.3532 RSD
18 ene. 2025 1 RSD = 2.8239 ZWL 1 ZWL = 0.3541 RSD
19 ene. 2025 1 RSD = 2.8338 ZWL 1 ZWL = 0.3529 RSD
20 ene. 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
21 ene. 2025 1 RSD = 2.8469 ZWL 1 ZWL = 0.3513 RSD
22 ene. 2025 1 RSD = 2.8699 ZWL 1 ZWL = 0.3484 RSD
23 ene. 2025 1 RSD = 2.8617 ZWL 1 ZWL = 0.3494 RSD
24 ene. 2025 1 RSD = 2.8804 ZWL 1 ZWL = 0.3472 RSD
25 ene. 2025 1 RSD = 2.8883 ZWL 1 ZWL = 0.3462 RSD
26 ene. 2025 1 RSD = 2.8883 ZWL 1 ZWL = 0.3462 RSD
27 ene. 2025 1 RSD = 2.8904 ZWL 1 ZWL = 0.346 RSD
28 ene. 2025 1 RSD = 2.8655 ZWL 1 ZWL = 0.349 RSD
29 ene. 2025 1 RSD = 2.8599 ZWL 1 ZWL = 0.3497 RSD
30 ene. 2025 1 RSD = 2.8592 ZWL 1 ZWL = 0.3498 RSD
31 ene. 2025 1 RSD = 2.8543 ZWL 1 ZWL = 0.3504 RSD

Feb 2025

FechaRSD-ZWLZWL-RSD
01 feb. 2025 1 RSD = 2.8488 ZWL 1 ZWL = 0.351 RSD
02 feb. 2025 1 RSD = 2.8487 ZWL 1 ZWL = 0.351 RSD
03 feb. 2025 1 RSD = 2.8231 ZWL 1 ZWL = 0.3542 RSD
04 feb. 2025 1 RSD = 2.8395 ZWL 1 ZWL = 0.3522 RSD
05 feb. 2025 1 RSD = 2.8644 ZWL 1 ZWL = 0.3491 RSD
06 feb. 2025 1 RSD = 2.8483 ZWL 1 ZWL = 0.3511 RSD
07 feb. 2025 1 RSD = 2.8531 ZWL 1 ZWL = 0.3505 RSD
08 feb. 2025 1 RSD = 2.843 ZWL 1 ZWL = 0.3517 RSD
09 feb. 2025 1 RSD = 2.843 ZWL 1 ZWL = 0.3517 RSD
10 feb. 2025 1 RSD = 2.8375 ZWL 1 ZWL = 0.3524 RSD
11 feb. 2025 1 RSD = 2.8403 ZWL 1 ZWL = 0.3521 RSD
12 feb. 2025 1 RSD = 2.8526 ZWL 1 ZWL = 0.3506 RSD
13 feb. 2025 1 RSD = 2.8562 ZWL 1 ZWL = 0.3501 RSD
14 feb. 2025 1 RSD = 2.88 ZWL 1 ZWL = 0.3472 RSD
15 feb. 2025 1 RSD = 2.8861 ZWL 1 ZWL = 0.3465 RSD
16 feb. 2025 1 RSD = 2.8861 ZWL 1 ZWL = 0.3465 RSD
17 feb. 2025 1 RSD = 2.8801 ZWL 1 ZWL = 0.3472 RSD
18 feb. 2025 1 RSD = 2.874 ZWL 1 ZWL = 0.3479 RSD
19 feb. 2025 1 RSD = 2.8658 ZWL 1 ZWL = 0.3489 RSD
20 feb. 2025 1 RSD = 2.8593 ZWL 1 ZWL = 0.3497 RSD
21 feb. 2025 1 RSD = 2.8767 ZWL 1 ZWL = 0.3476 RSD
22 feb. 2025 1 RSD = 2.8753 ZWL 1 ZWL = 0.3478 RSD
23 feb. 2025 1 RSD = 2.8753 ZWL 1 ZWL = 0.3478 RSD
24 feb. 2025 1 RSD = 2.8755 ZWL 1 ZWL = 0.3478 RSD
25 feb. 2025 1 RSD = 2.8829 ZWL 1 ZWL = 0.3469 RSD
26 feb. 2025 1 RSD = 2.8836 ZWL 1 ZWL = 0.3468 RSD
27 feb. 2025 1 RSD = 2.8796 ZWL 1 ZWL = 0.3473 RSD
28 feb. 2025 1 RSD = 2.8617 ZWL 1 ZWL = 0.3494 RSD

Mar 2025

FechaRSD-ZWLZWL-RSD
01 mar. 2025 1 RSD = 2.8523 ZWL 1 ZWL = 0.3506 RSD
02 mar. 2025 1 RSD = 2.8531 ZWL 1 ZWL = 0.3505 RSD
03 mar. 2025 1 RSD = 2.8525 ZWL 1 ZWL = 0.3506 RSD
04 mar. 2025 1 RSD = 2.8996 ZWL 1 ZWL = 0.3449 RSD
05 mar. 2025 1 RSD = 2.9394 ZWL 1 ZWL = 0.3402 RSD
06 mar. 2025 1 RSD = 2.9678 ZWL 1 ZWL = 0.337 RSD
07 mar. 2025 1 RSD = 2.982 ZWL 1 ZWL = 0.3353 RSD
08 mar. 2025 1 RSD = 2.9851 ZWL 1 ZWL = 0.335 RSD
09 mar. 2025 1 RSD = 2.9778 ZWL 1 ZWL = 0.3358 RSD
10 mar. 2025 1 RSD = 2.9789 ZWL 1 ZWL = 0.3357 RSD
11 mar. 2025 1 RSD = 2.98 ZWL 1 ZWL = 0.3356 RSD
12 mar. 2025 1 RSD = 2.9969 ZWL 1 ZWL = 0.3337 RSD
13 mar. 2025 1 RSD = 2.9864 ZWL 1 ZWL = 0.3349 RSD
14 mar. 2025 1 RSD = 2.9853 ZWL 1 ZWL = 0.335 RSD
15 mar. 2025 1 RSD = 3.0006 ZWL 1 ZWL = 0.3333 RSD
16 mar. 2025 1 RSD = 2.9891 ZWL 1 ZWL = 0.3345 RSD
17 mar. 2025 1 RSD = 2.993 ZWL 1 ZWL = 0.3341 RSD
18 mar. 2025 1 RSD = 3.0007 ZWL 1 ZWL = 0.3333 RSD
19 mar. 2025 1 RSD = 3.0019 ZWL 1 ZWL = 0.3331 RSD
20 mar. 2025 1 RSD = 2.9882 ZWL 1 ZWL = 0.3347 RSD
21 mar. 2025 1 RSD = 2.9803 ZWL 1 ZWL = 0.3355 RSD
22 mar. 2025 1 RSD = 2.9883 ZWL 1 ZWL = 0.3346 RSD
23 mar. 2025 1 RSD = 2.9717 ZWL 1 ZWL = 0.3365 RSD
24 mar. 2025 1 RSD = 2.9717 ZWL 1 ZWL = 0.3365 RSD
25 mar. 2025 1 RSD = 2.9657 ZWL 1 ZWL = 0.3372 RSD
26 mar. 2025 1 RSD = 2.9633 ZWL 1 ZWL = 0.3375 RSD
27 mar. 2025 1 RSD = 2.9653 ZWL 1 ZWL = 0.3372 RSD
28 mar. 2025 1 RSD = 2.9584 ZWL 1 ZWL = 0.338 RSD
29 mar. 2025 1 RSD = 2.9718 ZWL 1 ZWL = 0.3365 RSD
30 mar. 2025 1 RSD = 2.9763 ZWL 1 ZWL = 0.336 RSD
31 mar. 2025 1 RSD = 2.9735 ZWL 1 ZWL = 0.3363 RSD

Apr 2025

FechaRSD-ZWLZWL-RSD
01 abr. 2025 1 RSD = 2.9729 ZWL 1 ZWL = 0.3364 RSD
02 abr. 2025 1 RSD = 2.9686 ZWL 1 ZWL = 0.3369 RSD
03 abr. 2025 1 RSD = 2.9865 ZWL 1 ZWL = 0.3348 RSD
04 abr. 2025 1 RSD = 3.0411 ZWL 1 ZWL = 0.3288 RSD
05 abr. 2025 1 RSD = 3.0132 ZWL 1 ZWL = 0.3319 RSD
06 abr. 2025 1 RSD = 3.0132 ZWL 1 ZWL = 0.3319 RSD
07 abr. 2025 1 RSD = 3.0138 ZWL 1 ZWL = 0.3318 RSD
08 abr. 2025 1 RSD = 3.0008 ZWL 1 ZWL = 0.3332 RSD
09 abr. 2025 1 RSD = 3.0352 ZWL 1 ZWL = 0.3295 RSD
10 abr. 2025 1 RSD = 3.0344 ZWL 1 ZWL = 0.3295 RSD
11 abr. 2025 1 RSD = 3.077 ZWL 1 ZWL = 0.325 RSD
12 abr. 2025 1 RSD = 3.1207 ZWL 1 ZWL = 0.3204 RSD
13 abr. 2025 1 RSD = 3.1189 ZWL 1 ZWL = 0.3206 RSD
14 abr. 2025 1 RSD = 3.1189 ZWL 1 ZWL = 0.3206 RSD
15 abr. 2025 1 RSD = 3.1127 ZWL 1 ZWL = 0.3213 RSD
16 abr. 2025 1 RSD = 3.1011 ZWL 1 ZWL = 0.3225 RSD
17 abr. 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
18 abr. 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
19 abr. 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
20 abr. 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
21 abr. 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
22 abr. 2025 1 RSD = 3.1555 ZWL 1 ZWL = 0.3169 RSD
23 abr. 2025 1 RSD = 3.1317 ZWL 1 ZWL = 0.3193 RSD
24 abr. 2025 1 RSD = 3.1282 ZWL 1 ZWL = 0.3197 RSD
25 abr. 2025 1 RSD = 3.1188 ZWL 1 ZWL = 0.3206 RSD
26 abr. 2025 1 RSD = 3.113 ZWL 1 ZWL = 0.3212 RSD
27 abr. 2025 1 RSD = 3.113 ZWL 1 ZWL = 0.3212 RSD
28 abr. 2025 1 RSD = 3.1174 ZWL 1 ZWL = 0.3208 RSD
29 abr. 2025 1 RSD = 3.1271 ZWL 1 ZWL = 0.3198 RSD
30 abr. 2025 1 RSD = 3.1224 ZWL 1 ZWL = 0.3203 RSD

May 2025

FechaRSD-ZWLZWL-RSD
01 may. 2025 1 RSD = 3.1127 ZWL 1 ZWL = 0.3213 RSD
02 may. 2025 1 RSD = 3.1125 ZWL 1 ZWL = 0.3213 RSD
03 may. 2025 1 RSD = 3.1058 ZWL 1 ZWL = 0.322 RSD
04 may. 2025 1 RSD = 3.1058 ZWL 1 ZWL = 0.322 RSD
05 may. 2025 1 RSD = 3.1199 ZWL 1 ZWL = 0.3205 RSD
06 may. 2025 1 RSD = 3.1115 ZWL 1 ZWL = 0.3214 RSD
07 may. 2025 1 RSD = 3.1221 ZWL 1 ZWL = 0.3203 RSD
08 may. 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD
09 may. 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
10 may. 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
11 may. 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
12 may. 2025 1 RSD = 3.0496 ZWL 1 ZWL = 0.3279 RSD
13 may. 2025 1 RSD = 3.0517 ZWL 1 ZWL = 0.3277 RSD
14 may. 2025 1 RSD = 3.0815 ZWL 1 ZWL = 0.3245 RSD
15 may. 2025 1 RSD = 3.0738 ZWL 1 ZWL = 0.3253 RSD
16 may. 2025 1 RSD = 3.0777 ZWL 1 ZWL = 0.3249 RSD
17 may. 2025 1 RSD = 3.0663 ZWL 1 ZWL = 0.3261 RSD
18 may. 2025 1 RSD = 3.0663 ZWL 1 ZWL = 0.3261 RSD
19 may. 2025 1 RSD = 3.0973 ZWL 1 ZWL = 0.3229 RSD
20 may. 2025 1 RSD = 3.0899 ZWL 1 ZWL = 0.3236 RSD
21 may. 2025 1 RSD = 3.1143 ZWL 1 ZWL = 0.3211 RSD
22 may. 2025 1 RSD = 3.1054 ZWL 1 ZWL = 0.322 RSD
23 may. 2025 1 RSD = 3.1166 ZWL 1 ZWL = 0.3209 RSD
24 may. 2025 1 RSD = 3.1229 ZWL 1 ZWL = 0.3202 RSD
25 may. 2025 1 RSD = 3.1229 ZWL 1 ZWL = 0.3202 RSD
26 may. 2025 1 RSD = 3.1261 ZWL 1 ZWL = 0.3199 RSD
27 may. 2025 1 RSD = 3.1165 ZWL 1 ZWL = 0.3209 RSD
28 may. 2025 1 RSD = 3.1111 ZWL 1 ZWL = 0.3214 RSD
29 may. 2025 1 RSD = 3.0982 ZWL 1 ZWL = 0.3228 RSD
30 may. 2025 1 RSD = 3.1148 ZWL 1 ZWL = 0.3211 RSD
31 may. 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD

Jun 2025

FechaRSD-ZWLZWL-RSD
01 jun. 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD

Información sobre tipos de cambio deRSD-ZWL y ZWL-RSD

Dinar Serbio (RSD) es la divisa utilizada en Serbia. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Serbia y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats