> Tipos de cambio de RUB-SAR y SAR-RUB - 2024

Tipos de cambio de RUB-SAR y SAR-RUB - 2024

Tipos de cambio de RUB-SAR y SAR-RUB

Compruebe a continuación los tipos de cambio de RUB-SAR y SAR-RUB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RUB = 0,0404 SAR

1 SAR = 24,7548 RUB

1A 2A 2A

RUB frente a SARSAR frente a RUB

Jan 2024

Fecha	RUB-SAR	SAR-RUB
01 ene. 2024	1 RUB = 0.042 SAR	1 SAR = 23.8007 RUB
02 ene. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.234 RUB
03 ene. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4656 RUB
04 ene. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3539 RUB
05 ene. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3198 RUB
06 ene. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2478 RUB
07 ene. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2478 RUB
08 ene. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2465 RUB
09 ene. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2384 RUB
10 ene. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2416 RUB
11 ene. 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9724 RUB
12 ene. 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9682 RUB
13 ene. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4547 RUB
14 ene. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4547 RUB
15 ene. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4543 RUB
16 ene. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4543 RUB
17 ene. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4529 RUB
18 ene. 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6324 RUB
19 ene. 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8446 RUB
20 ene. 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8439 RUB
21 ene. 2024	1 RUB = 0.0419 SAR	1 SAR = 23.845 RUB
22 ene. 2024	1 RUB = 0.0419 SAR	1 SAR = 23.845 RUB
23 ene. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4637 RUB
24 ene. 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6986 RUB
25 ene. 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6533 RUB
26 ene. 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5999 RUB
27 ene. 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7336 RUB
28 ene. 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7336 RUB
29 ene. 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7318 RUB
30 ene. 2024	1 RUB = 0.042 SAR	1 SAR = 23.8081 RUB
31 ene. 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9326 RUB

Feb 2024

Fecha	RUB-SAR	SAR-RUB
01 feb. 2024	1 RUB = 0.0417 SAR	1 SAR = 24.0011 RUB
02 feb. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1117 RUB
03 feb. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2673 RUB
04 feb. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2673 RUB
05 feb. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2662 RUB
06 feb. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2661 RUB
07 feb. 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1411 RUB
08 feb. 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1419 RUB
09 feb. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3136 RUB
10 feb. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3686 RUB
11 feb. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3678 RUB
12 feb. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3684 RUB
13 feb. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3595 RUB
14 feb. 2024	1 RUB = 0.041 SAR	1 SAR = 24.4004 RUB
15 feb. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4385 RUB
16 feb. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.606 RUB
17 feb. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6641 RUB
18 feb. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.658 RUB
19 feb. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6629 RUB
20 feb. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6621 RUB
21 feb. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6232 RUB
22 feb. 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5306 RUB
23 feb. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8122 RUB
24 feb. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.811 RUB
25 feb. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.811 RUB
26 feb. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8111 RUB
27 feb. 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5017 RUB
28 feb. 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5445 RUB
29 feb. 2024	1 RUB = 0.0407 SAR	1 SAR = 24.544 RUB

Mar 2024

Fecha	RUB-SAR	SAR-RUB
01 mar. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3982 RUB
02 mar. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4344 RUB
03 mar. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4344 RUB
04 mar. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4336 RUB
05 mar. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.434 RUB
06 mar. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4328 RUB
07 mar. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2125 RUB
08 mar. 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1687 RUB
09 mar. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2492 RUB
10 mar. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2492 RUB
11 mar. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2491 RUB
12 mar. 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1796 RUB
13 mar. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4603 RUB
14 mar. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3627 RUB
15 mar. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4369 RUB
16 mar. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6736 RUB
17 mar. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6736 RUB
18 mar. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6733 RUB
19 mar. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3842 RUB
20 mar. 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5978 RUB
21 mar. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6379 RUB
22 mar. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6379 RUB
23 mar. 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5663 RUB
24 mar. 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5663 RUB
25 mar. 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5666 RUB
26 mar. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6573 RUB
27 mar. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.657 RUB
28 mar. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6496 RUB
29 mar. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6279 RUB
30 mar. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6584 RUB
31 mar. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6584 RUB

Apr 2024

Fecha	RUB-SAR	SAR-RUB
01 abr. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6861 RUB
02 abr. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6053 RUB
03 abr. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6545 RUB
04 abr. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6539 RUB
05 abr. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6533 RUB
06 abr. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6813 RUB
07 abr. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6813 RUB
08 abr. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6814 RUB
09 abr. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6957 RUB
10 abr. 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7672 RUB
11 abr. 2024	1 RUB = 0.0404 SAR	1 SAR = 24.765 RUB
12 abr. 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7647 RUB
13 abr. 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8787 RUB
14 abr. 2024	1 RUB = 0.0402 SAR	1 SAR = 24.878 RUB
15 abr. 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8795 RUB
16 abr. 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8797 RUB
17 abr. 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0988 RUB
18 abr. 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0988 RUB
19 abr. 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0981 RUB
20 abr. 2024	1 RUB = 0.0399 SAR	1 SAR = 25.0316 RUB
21 abr. 2024	1 RUB = 0.0399 SAR	1 SAR = 25.0316 RUB
22 abr. 2024	1 RUB = 0.0399 SAR	1 SAR = 25.032 RUB
23 abr. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8031 RUB
24 abr. 2024	1 RUB = 0.04 SAR	1 SAR = 25.0004 RUB
25 abr. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8418 RUB
26 abr. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6042 RUB
27 abr. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6052 RUB
28 abr. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6052 RUB
29 abr. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6031 RUB
30 abr. 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9109 RUB

May 2024

Fecha	RUB-SAR	SAR-RUB
01 may. 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9099 RUB
02 may. 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9317 RUB
03 may. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8291 RUB
04 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.424 RUB
05 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.424 RUB
06 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4242 RUB
07 may. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2869 RUB
08 may. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3401 RUB
09 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4308 RUB
10 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4314 RUB
11 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4318 RUB
12 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4315 RUB
13 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4312 RUB
14 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4318 RUB
15 may. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3531 RUB
16 may. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.1969 RUB
17 may. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2346 RUB
18 may. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2371 RUB
19 may. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2371 RUB
20 may. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2345 RUB
21 may. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.076 RUB
22 may. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.0845 RUB
23 may. 2024	1 RUB = 0.0416 SAR	1 SAR = 24.0499 RUB
24 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4303 RUB
25 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4346 RUB
26 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4346 RUB
27 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4279 RUB
28 may. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4289 RUB
29 may. 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6171 RUB
30 may. 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8833 RUB
31 may. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1098 RUB

Jun 2024

Fecha	RUB-SAR	SAR-RUB
01 jun. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1091 RUB
02 jun. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1091 RUB
03 jun. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1122 RUB
04 jun. 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9654 RUB
05 jun. 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6806 RUB
06 jun. 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7572 RUB
07 jun. 2024	1 RUB = 0.0422 SAR	1 SAR = 23.684 RUB
08 jun. 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8468 RUB
09 jun. 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8468 RUB
10 jun. 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6918 RUB
11 jun. 2024	1 RUB = 0.042 SAR	1 SAR = 23.7967 RUB
12 jun. 2024	1 RUB = 0.042 SAR	1 SAR = 23.8217 RUB
13 jun. 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5848 RUB
14 jun. 2024	1 RUB = 0.042 SAR	1 SAR = 23.808 RUB
15 jun. 2024	1 RUB = 0.042 SAR	1 SAR = 23.8015 RUB
16 jun. 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6725 RUB
17 jun. 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6671 RUB
18 jun. 2024	1 RUB = 0.0431 SAR	1 SAR = 23.221 RUB
19 jun. 2024	1 RUB = 0.0447 SAR	1 SAR = 22.3892 RUB
20 jun. 2024	1 RUB = 0.0433 SAR	1 SAR = 23.0967 RUB
21 jun. 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5923 RUB
22 jun. 2024	1 RUB = 0.0422 SAR	1 SAR = 23.708 RUB
23 jun. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4858 RUB
24 jun. 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4433 RUB
25 jun. 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3845 RUB
26 jun. 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3249 RUB
27 jun. 2024	1 RUB = 0.0439 SAR	1 SAR = 22.7561 RUB
28 jun. 2024	1 RUB = 0.0438 SAR	1 SAR = 22.834 RUB
29 jun. 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8308 RUB
30 jun. 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8313 RUB

Jul 2024

Fecha	RUB-SAR	SAR-RUB
01 jul. 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3222 RUB
02 jul. 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5707 RUB
03 jul. 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5663 RUB
04 jul. 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7512 RUB
05 jul. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4911 RUB
06 jul. 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4349 RUB
07 jul. 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4353 RUB
08 jul. 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5936 RUB
09 jul. 2024	1 RUB = 0.0427 SAR	1 SAR = 23.3961 RUB
10 jul. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.459 RUB
11 jul. 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3158 RUB
12 jul. 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3817 RUB
13 jul. 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4104 RUB
14 jul. 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3009 RUB
15 jul. 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5155 RUB
16 jul. 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5101 RUB
17 jul. 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5024 RUB
18 jul. 2024	1 RUB = 0.0426 SAR	1 SAR = 23.5009 RUB
19 jul. 2024	1 RUB = 0.0427 SAR	1 SAR = 23.3937 RUB
20 jul. 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3648 RUB
21 jul. 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4257 RUB
22 jul. 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4266 RUB
23 jul. 2024	1 RUB = 0.043 SAR	1 SAR = 23.2522 RUB
24 jul. 2024	1 RUB = 0.0433 SAR	1 SAR = 23.1191 RUB
25 jul. 2024	1 RUB = 0.0441 SAR	1 SAR = 22.689 RUB
26 jul. 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9544 RUB
27 jul. 2024	1 RUB = 0.0437 SAR	1 SAR = 22.8613 RUB
28 jul. 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9162 RUB
29 jul. 2024	1 RUB = 0.0433 SAR	1 SAR = 23.0833 RUB
30 jul. 2024	1 RUB = 0.0435 SAR	1 SAR = 23.0036 RUB
31 jul. 2024	1 RUB = 0.0435 SAR	1 SAR = 22.9749 RUB

Aug 2024

Fecha	RUB-SAR	SAR-RUB
01 ago. 2024	1 RUB = 0.0437 SAR	1 SAR = 22.8807 RUB
02 ago. 2024	1 RUB = 0.0439 SAR	1 SAR = 22.7704 RUB
03 ago. 2024	1 RUB = 0.0439 SAR	1 SAR = 22.756 RUB
04 ago. 2024	1 RUB = 0.0442 SAR	1 SAR = 22.6349 RUB
05 ago. 2024	1 RUB = 0.0442 SAR	1 SAR = 22.6415 RUB
06 ago. 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8535 RUB
07 ago. 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9249 RUB
08 ago. 2024	1 RUB = 0.0431 SAR	1 SAR = 23.1849 RUB
09 ago. 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5585 RUB
10 ago. 2024	1 RUB = 0.0432 SAR	1 SAR = 23.1249 RUB
11 ago. 2024	1 RUB = 0.0432 SAR	1 SAR = 23.1254 RUB
12 ago. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1195 RUB
13 ago. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3716 RUB
14 ago. 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6452 RUB
15 ago. 2024	1 RUB = 0.0422 SAR	1 SAR = 23.7166 RUB
16 ago. 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6888 RUB
17 ago. 2024	1 RUB = 0.042 SAR	1 SAR = 23.8176 RUB
18 ago. 2024	1 RUB = 0.042 SAR	1 SAR = 23.8176 RUB
19 ago. 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9446 RUB
20 ago. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.226 RUB
21 ago. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4525 RUB
22 ago. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.352 RUB
23 ago. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3594 RUB
24 ago. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3527 RUB
25 ago. 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2489 RUB
26 ago. 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5209 RUB
27 ago. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3185 RUB
28 ago. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3491 RUB
29 ago. 2024	1 RUB = 0.0408 SAR	1 SAR = 24.4817 RUB
30 ago. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3164 RUB
31 ago. 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1252 RUB

Sep 2024

Fecha	RUB-SAR	SAR-RUB
01 sep. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3658 RUB
02 sep. 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9172 RUB
03 sep. 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5226 RUB
04 sep. 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8443 RUB
05 sep. 2024	1 RUB = 0.042 SAR	1 SAR = 23.8323 RUB
06 sep. 2024	1 RUB = 0.0418 SAR	1 SAR = 23.937 RUB
07 sep. 2024	1 RUB = 0.0416 SAR	1 SAR = 24.0476 RUB
08 sep. 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9733 RUB
09 sep. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2196 RUB
10 sep. 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2211 RUB
11 sep. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3309 RUB
12 sep. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3813 RUB
13 sep. 2024	1 RUB = 0.041 SAR	1 SAR = 24.3672 RUB
14 sep. 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1557 RUB
15 sep. 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1557 RUB
16 sep. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3061 RUB
17 sep. 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3309 RUB
18 sep. 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4734 RUB
19 sep. 2024	1 RUB = 0.0404 SAR	1 SAR = 24.75 RUB
20 sep. 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7225 RUB
21 sep. 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5814 RUB
22 sep. 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6547 RUB
23 sep. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.7874 RUB
24 sep. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8026 RUB
25 sep. 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6941 RUB
26 sep. 2024	1 RUB = 0.0404 SAR	1 SAR = 24.738 RUB
27 sep. 2024	1 RUB = 0.0404 SAR	1 SAR = 24.753 RUB
28 sep. 2024	1 RUB = 0.0398 SAR	1 SAR = 25.1187 RUB
29 sep. 2024	1 RUB = 0.0398 SAR	1 SAR = 25.1187 RUB
30 sep. 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8087 RUB

Oct 2024

Fecha	RUB-SAR	SAR-RUB
01 oct. 2024	1 RUB = 0.04 SAR	1 SAR = 25.0225 RUB
02 oct. 2024	1 RUB = 0.0397 SAR	1 SAR = 25.1781 RUB
03 oct. 2024	1 RUB = 0.0394 SAR	1 SAR = 25.3545 RUB
04 oct. 2024	1 RUB = 0.0394 SAR	1 SAR = 25.3564 RUB
05 oct. 2024	1 RUB = 0.0393 SAR	1 SAR = 25.4525 RUB
06 oct. 2024	1 RUB = 0.0393 SAR	1 SAR = 25.4525 RUB
07 oct. 2024	1 RUB = 0.0389 SAR	1 SAR = 25.6918 RUB
08 oct. 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7224 RUB
09 oct. 2024	1 RUB = 0.0386 SAR	1 SAR = 25.9019 RUB
10 oct. 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9578 RUB
11 oct. 2024	1 RUB = 0.0391 SAR	1 SAR = 25.6037 RUB
12 oct. 2024	1 RUB = 0.0392 SAR	1 SAR = 25.4783 RUB
13 oct. 2024	1 RUB = 0.0392 SAR	1 SAR = 25.4783 RUB
14 oct. 2024	1 RUB = 0.039 SAR	1 SAR = 25.6455 RUB
15 oct. 2024	1 RUB = 0.0386 SAR	1 SAR = 25.9182 RUB
16 oct. 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8731 RUB
17 oct. 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8689 RUB
18 oct. 2024	1 RUB = 0.039 SAR	1 SAR = 25.6588 RUB
19 oct. 2024	1 RUB = 0.0392 SAR	1 SAR = 25.506 RUB
20 oct. 2024	1 RUB = 0.0392 SAR	1 SAR = 25.506 RUB
21 oct. 2024	1 RUB = 0.039 SAR	1 SAR = 25.6232 RUB
22 oct. 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7089 RUB
23 oct. 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7386 RUB
24 oct. 2024	1 RUB = 0.0388 SAR	1 SAR = 25.7945 RUB
25 oct. 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7057 RUB
26 oct. 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8769 RUB
27 oct. 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8769 RUB
28 oct. 2024	1 RUB = 0.0386 SAR	1 SAR = 25.899 RUB
29 oct. 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8849 RUB
30 oct. 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8648 RUB
31 oct. 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8781 RUB

Nov 2024

Fecha	RUB-SAR	SAR-RUB
01 nov. 2024	1 RUB = 0.0385 SAR	1 SAR = 25.988 RUB
02 nov. 2024	1 RUB = 0.0385 SAR	1 SAR = 25.978 RUB
03 nov. 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0618 RUB
04 nov. 2024	1 RUB = 0.038 SAR	1 SAR = 26.2904 RUB
05 nov. 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9812 RUB
06 nov. 2024	1 RUB = 0.0382 SAR	1 SAR = 26.1688 RUB
07 nov. 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0535 RUB
08 nov. 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9589 RUB
09 nov. 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0692 RUB
10 nov. 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0692 RUB
11 nov. 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0316 RUB
12 nov. 2024	1 RUB = 0.0383 SAR	1 SAR = 26.0982 RUB
13 nov. 2024	1 RUB = 0.0381 SAR	1 SAR = 26.2175 RUB
14 nov. 2024	1 RUB = 0.0377 SAR	1 SAR = 26.5582 RUB
15 nov. 2024	1 RUB = 0.0376 SAR	1 SAR = 26.577 RUB
16 nov. 2024	1 RUB = 0.0376 SAR	1 SAR = 26.5892 RUB
17 nov. 2024	1 RUB = 0.0376 SAR	1 SAR = 26.5892 RUB
18 nov. 2024	1 RUB = 0.0375 SAR	1 SAR = 26.6918 RUB
19 nov. 2024	1 RUB = 0.0374 SAR	1 SAR = 26.757 RUB
20 nov. 2024	1 RUB = 0.0373 SAR	1 SAR = 26.8227 RUB
21 nov. 2024	1 RUB = 0.0372 SAR	1 SAR = 26.901 RUB
22 nov. 2024	1 RUB = 0.0364 SAR	1 SAR = 27.4374 RUB
23 nov. 2024	1 RUB = 0.036 SAR	1 SAR = 27.7829 RUB
24 nov. 2024	1 RUB = 0.036 SAR	1 SAR = 27.7829 RUB
25 nov. 2024	1 RUB = 0.0361 SAR	1 SAR = 27.7107 RUB
26 nov. 2024	1 RUB = 0.0355 SAR	1 SAR = 28.1335 RUB
27 nov. 2024	1 RUB = 0.0328 SAR	1 SAR = 30.4776 RUB
28 nov. 2024	1 RUB = 0.0347 SAR	1 SAR = 28.7794 RUB
29 nov. 2024	1 RUB = 0.0354 SAR	1 SAR = 28.2156 RUB
30 nov. 2024	1 RUB = 0.0353 SAR	1 SAR = 28.3374 RUB

Dec 2024

Fecha	RUB-SAR	SAR-RUB
01 dic. 2024	1 RUB = 0.0351 SAR	1 SAR = 28.4974 RUB
02 dic. 2024	1 RUB = 0.0354 SAR	1 SAR = 28.213 RUB
03 dic. 2024	1 RUB = 0.0355 SAR	1 SAR = 28.1983 RUB
04 dic. 2024	1 RUB = 0.0359 SAR	1 SAR = 27.8317 RUB
05 dic. 2024	1 RUB = 0.0372 SAR	1 SAR = 26.8499 RUB
06 dic. 2024	1 RUB = 0.0379 SAR	1 SAR = 26.3527 RUB
07 dic. 2024	1 RUB = 0.0374 SAR	1 SAR = 26.7432 RUB
08 dic. 2024	1 RUB = 0.038 SAR	1 SAR = 26.3008 RUB
09 dic. 2024	1 RUB = 0.0375 SAR	1 SAR = 26.6574 RUB
10 dic. 2024	1 RUB = 0.0368 SAR	1 SAR = 27.1701 RUB
11 dic. 2024	1 RUB = 0.0351 SAR	1 SAR = 28.5062 RUB
12 dic. 2024	1 RUB = 0.0363 SAR	1 SAR = 27.5446 RUB
13 dic. 2024	1 RUB = 0.0363 SAR	1 SAR = 27.5411 RUB
14 dic. 2024	1 RUB = 0.036 SAR	1 SAR = 27.7915 RUB
15 dic. 2024	1 RUB = 0.0364 SAR	1 SAR = 27.4809 RUB
16 dic. 2024	1 RUB = 0.0362 SAR	1 SAR = 27.602 RUB
17 dic. 2024	1 RUB = 0.0366 SAR	1 SAR = 27.3456 RUB
18 dic. 2024	1 RUB = 0.0364 SAR	1 SAR = 27.481 RUB
19 dic. 2024	1 RUB = 0.0363 SAR	1 SAR = 27.5367 RUB
20 dic. 2024	1 RUB = 0.0361 SAR	1 SAR = 27.6631 RUB
21 dic. 2024	1 RUB = 0.0365 SAR	1 SAR = 27.4061 RUB
22 dic. 2024	1 RUB = 0.0365 SAR	1 SAR = 27.3657 RUB
23 dic. 2024	1 RUB = 0.0376 SAR	1 SAR = 26.5971 RUB
24 dic. 2024	1 RUB = 0.0376 SAR	1 SAR = 26.5805 RUB
25 dic. 2024	1 RUB = 0.0375 SAR	1 SAR = 26.6345 RUB
26 dic. 2024	1 RUB = 0.0376 SAR	1 SAR = 26.6289 RUB
27 dic. 2024	1 RUB = 0.0358 SAR	1 SAR = 27.9554 RUB
28 dic. 2024	1 RUB = 0.0355 SAR	1 SAR = 28.145 RUB
29 dic. 2024	1 RUB = 0.0356 SAR	1 SAR = 28.0937 RUB
30 dic. 2024	1 RUB = 0.0345 SAR	1 SAR = 28.967 RUB
31 dic. 2024	1 RUB = 0.033 SAR	1 SAR = 30.2868 RUB

Información sobre tipos de cambio deRUB-SAR y SAR-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias