> Tipos de cambio de RUB-SAR y SAR-RUB - 2025

Tipos de cambio de RUB-SAR y SAR-RUB - 2025

Tipos de cambio de RUB-SAR y SAR-RUB

Compruebe a continuación los tipos de cambio de RUB-SAR y SAR-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RUB = 0,0414 SAR

1 SAR = 24,1778 RUB

1A 2A 2A

RUB frente a SARSAR frente a RUB

Jan 2025

Fecha	RUB-SAR	SAR-RUB
01 ene. 2025	1 RUB = 0.034 SAR	1 SAR = 29.4129 RUB
02 ene. 2025	1 RUB = 0.0334 SAR	1 SAR = 29.9546 RUB
03 ene. 2025	1 RUB = 0.0339 SAR	1 SAR = 29.4911 RUB
04 ene. 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
05 ene. 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
06 ene. 2025	1 RUB = 0.0347 SAR	1 SAR = 28.8316 RUB
07 ene. 2025	1 RUB = 0.0351 SAR	1 SAR = 28.5032 RUB
08 ene. 2025	1 RUB = 0.0357 SAR	1 SAR = 27.9977 RUB
09 ene. 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3059 RUB
10 ene. 2025	1 RUB = 0.0369 SAR	1 SAR = 27.1053 RUB
11 ene. 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
12 ene. 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
13 ene. 2025	1 RUB = 0.0365 SAR	1 SAR = 27.4094 RUB
14 ene. 2025	1 RUB = 0.0364 SAR	1 SAR = 27.5063 RUB
15 ene. 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3495 RUB
16 ene. 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3112 RUB
17 ene. 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2725 RUB
18 ene. 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2229 RUB
19 ene. 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3113 RUB
20 ene. 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3152 RUB
21 ene. 2025	1 RUB = 0.0377 SAR	1 SAR = 26.5423 RUB
22 ene. 2025	1 RUB = 0.038 SAR	1 SAR = 26.3194 RUB
23 ene. 2025	1 RUB = 0.0378 SAR	1 SAR = 26.4258 RUB
24 ene. 2025	1 RUB = 0.0382 SAR	1 SAR = 26.152 RUB
25 ene. 2025	1 RUB = 0.0384 SAR	1 SAR = 26.0501 RUB
26 ene. 2025	1 RUB = 0.0383 SAR	1 SAR = 26.076 RUB
27 ene. 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8261 RUB
28 ene. 2025	1 RUB = 0.0381 SAR	1 SAR = 26.274 RUB
29 ene. 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2731 RUB
30 ene. 2025	1 RUB = 0.0382 SAR	1 SAR = 26.1454 RUB
31 ene. 2025	1 RUB = 0.038 SAR	1 SAR = 26.2873 RUB

Feb 2025

Fecha	RUB-SAR	SAR-RUB
01 feb. 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2803 RUB
02 feb. 2025	1 RUB = 0.038 SAR	1 SAR = 26.2932 RUB
03 feb. 2025	1 RUB = 0.0376 SAR	1 SAR = 26.629 RUB
04 feb. 2025	1 RUB = 0.0376 SAR	1 SAR = 26.5628 RUB
05 feb. 2025	1 RUB = 0.0385 SAR	1 SAR = 25.98 RUB
06 feb. 2025	1 RUB = 0.0386 SAR	1 SAR = 25.8738 RUB
07 feb. 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8367 RUB
08 feb. 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
09 feb. 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
10 feb. 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9464 RUB
11 feb. 2025	1 RUB = 0.0391 SAR	1 SAR = 25.5711 RUB
12 feb. 2025	1 RUB = 0.0399 SAR	1 SAR = 25.078 RUB
13 feb. 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3296 RUB
14 feb. 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4601 RUB
15 feb. 2025	1 RUB = 0.0412 SAR	1 SAR = 24.2808 RUB
16 feb. 2025	1 RUB = 0.0412 SAR	1 SAR = 24.254 RUB
17 feb. 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4594 RUB
18 feb. 2025	1 RUB = 0.041 SAR	1 SAR = 24.3626 RUB
19 feb. 2025	1 RUB = 0.0417 SAR	1 SAR = 23.9674 RUB
20 feb. 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7195 RUB
21 feb. 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7191 RUB
22 feb. 2025	1 RUB = 0.0424 SAR	1 SAR = 23.5852 RUB
23 feb. 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7213 RUB
24 feb. 2025	1 RUB = 0.0426 SAR	1 SAR = 23.4732 RUB
25 feb. 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0865 RUB
26 feb. 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0813 RUB
27 feb. 2025	1 RUB = 0.043 SAR	1 SAR = 23.2317 RUB
28 feb. 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3723 RUB

Mar 2025

Fecha	RUB-SAR	SAR-RUB
01 mar. 2025	1 RUB = 0.042 SAR	1 SAR = 23.8204 RUB
02 mar. 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8421 RUB
03 mar. 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8545 RUB
04 mar. 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7252 RUB
05 mar. 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8805 RUB
06 mar. 2025	1 RUB = 0.0421 SAR	1 SAR = 23.765 RUB
07 mar. 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7169 RUB
08 mar. 2025	1 RUB = 0.0426 SAR	1 SAR = 23.495 RUB
09 mar. 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7363 RUB
10 mar. 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3587 RUB
11 mar. 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3837 RUB
12 mar. 2025	1 RUB = 0.0431 SAR	1 SAR = 23.222 RUB
13 mar. 2025	1 RUB = 0.0433 SAR	1 SAR = 23.1135 RUB
14 mar. 2025	1 RUB = 0.0434 SAR	1 SAR = 23.0421 RUB
15 mar. 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6959 RUB
16 mar. 2025	1 RUB = 0.0439 SAR	1 SAR = 22.799 RUB
17 mar. 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4011 RUB
18 mar. 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3706 RUB
19 mar. 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0565 RUB
20 mar. 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4969 RUB
21 mar. 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6423 RUB
22 mar. 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3929 RUB
23 mar. 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5339 RUB
24 mar. 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5365 RUB
25 mar. 2025	1 RUB = 0.0448 SAR	1 SAR = 22.3449 RUB
26 mar. 2025	1 RUB = 0.0446 SAR	1 SAR = 22.3974 RUB
27 mar. 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4126 RUB
28 mar. 2025	1 RUB = 0.0446 SAR	1 SAR = 22.399 RUB
29 mar. 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6972 RUB
30 mar. 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6282 RUB
31 mar. 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6586 RUB

Apr 2025

Fecha	RUB-SAR	SAR-RUB
01 abr. 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6226 RUB
02 abr. 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4441 RUB
03 abr. 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4657 RUB
04 abr. 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6863 RUB
05 abr. 2025	1 RUB = 0.0444 SAR	1 SAR = 22.51 RUB
06 abr. 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6076 RUB
07 abr. 2025	1 RUB = 0.0437 SAR	1 SAR = 22.8779 RUB
08 abr. 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9779 RUB
09 abr. 2025	1 RUB = 0.0435 SAR	1 SAR = 23.0054 RUB
10 abr. 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9907 RUB
11 abr. 2025	1 RUB = 0.0444 SAR	1 SAR = 22.506 RUB
12 abr. 2025	1 RUB = 0.0451 SAR	1 SAR = 22.1634 RUB
13 abr. 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2524 RUB
14 abr. 2025	1 RUB = 0.045 SAR	1 SAR = 22.1983 RUB
15 abr. 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8795 RUB
16 abr. 2025	1 RUB = 0.0454 SAR	1 SAR = 22.0093 RUB
17 abr. 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8875 RUB
18 abr. 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
19 abr. 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
20 abr. 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
21 abr. 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
22 abr. 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6483 RUB
23 abr. 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0712 RUB
24 abr. 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1251 RUB
25 abr. 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9915 RUB
26 abr. 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
27 abr. 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
28 abr. 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9256 RUB
29 abr. 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7937 RUB
30 abr. 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6624 RUB

May 2025

Fecha	RUB-SAR	SAR-RUB
01 may. 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7981 RUB
02 may. 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0654 RUB
03 may. 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0526 RUB
04 may. 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1146 RUB
05 may. 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4646 RUB
06 may. 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5959 RUB
07 may. 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5995 RUB
08 may. 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9637 RUB
09 may. 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2616 RUB

Información sobre tipos de cambio deRUB-SAR y SAR-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias