currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-SBD y SBD-RUB - 2025

Tipos de cambio de RUB-SBD y SBD-RUB - 2025

Tipos de cambio de RUB-SBD y SBD-RUB

Compruebe a continuación los tipos de cambio de RUB-SBD y SBD-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 0,0961 SBD
1 SBD = 10,4006 RUB
1A 2A 2A

Jan 2025

FechaRUB-SBDSBD-RUB
01 ene. 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1803 RUB
02 ene. 2025 1 RUB = 0.0745 SBD 1 SBD = 13.4189 RUB
03 ene. 2025 1 RUB = 0.0757 SBD 1 SBD = 13.2106 RUB
04 ene. 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1721 RUB
05 ene. 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1721 RUB
06 ene. 2025 1 RUB = 0.0774 SBD 1 SBD = 12.9122 RUB
07 ene. 2025 1 RUB = 0.0784 SBD 1 SBD = 12.7561 RUB
08 ene. 2025 1 RUB = 0.0798 SBD 1 SBD = 12.5304 RUB
09 ene. 2025 1 RUB = 0.0823 SBD 1 SBD = 12.1556 RUB
10 ene. 2025 1 RUB = 0.0829 SBD 1 SBD = 12.0562 RUB
11 ene. 2025 1 RUB = 0.083 SBD 1 SBD = 12.0435 RUB
12 ene. 2025 1 RUB = 0.083 SBD 1 SBD = 12.0435 RUB
13 ene. 2025 1 RUB = 0.082 SBD 1 SBD = 12.192 RUB
14 ene. 2025 1 RUB = 0.0818 SBD 1 SBD = 12.2286 RUB
15 ene. 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1108 RUB
16 ene. 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1017 RUB
17 ene. 2025 1 RUB = 0.0828 SBD 1 SBD = 12.0838 RUB
18 ene. 2025 1 RUB = 0.0829 SBD 1 SBD = 12.0623 RUB
19 ene. 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1008 RUB
20 ene. 2025 1 RUB = 0.0826 SBD 1 SBD = 12.0993 RUB
21 ene. 2025 1 RUB = 0.085 SBD 1 SBD = 11.759 RUB
22 ene. 2025 1 RUB = 0.0858 SBD 1 SBD = 11.6598 RUB
23 ene. 2025 1 RUB = 0.0855 SBD 1 SBD = 11.697 RUB
24 ene. 2025 1 RUB = 0.0861 SBD 1 SBD = 11.6135 RUB
25 ene. 2025 1 RUB = 0.0864 SBD 1 SBD = 11.578 RUB
26 ene. 2025 1 RUB = 0.0863 SBD 1 SBD = 11.5892 RUB
27 ene. 2025 1 RUB = 0.0871 SBD 1 SBD = 11.4792 RUB
28 ene. 2025 1 RUB = 0.0856 SBD 1 SBD = 11.6865 RUB
29 ene. 2025 1 RUB = 0.0856 SBD 1 SBD = 11.6763 RUB
30 ene. 2025 1 RUB = 0.0861 SBD 1 SBD = 11.6211 RUB
31 ene. 2025 1 RUB = 0.0857 SBD 1 SBD = 11.6633 RUB

Feb 2025

FechaRUB-SBDSBD-RUB
01 feb. 2025 1 RUB = 0.0858 SBD 1 SBD = 11.6599 RUB
02 feb. 2025 1 RUB = 0.0857 SBD 1 SBD = 11.6665 RUB
03 feb. 2025 1 RUB = 0.0846 SBD 1 SBD = 11.8143 RUB
04 feb. 2025 1 RUB = 0.0851 SBD 1 SBD = 11.7547 RUB
05 feb. 2025 1 RUB = 0.087 SBD 1 SBD = 11.4978 RUB
06 feb. 2025 1 RUB = 0.087 SBD 1 SBD = 11.4991 RUB
07 feb. 2025 1 RUB = 0.0871 SBD 1 SBD = 11.4768 RUB
08 feb. 2025 1 RUB = 0.0867 SBD 1 SBD = 11.5404 RUB
09 feb. 2025 1 RUB = 0.0867 SBD 1 SBD = 11.5404 RUB
10 feb. 2025 1 RUB = 0.0868 SBD 1 SBD = 11.5191 RUB
11 feb. 2025 1 RUB = 0.0882 SBD 1 SBD = 11.3438 RUB
12 feb. 2025 1 RUB = 0.0898 SBD 1 SBD = 11.1347 RUB
13 feb. 2025 1 RUB = 0.0926 SBD 1 SBD = 10.8027 RUB
14 feb. 2025 1 RUB = 0.092 SBD 1 SBD = 10.8697 RUB
15 feb. 2025 1 RUB = 0.0926 SBD 1 SBD = 10.7991 RUB
16 feb. 2025 1 RUB = 0.0927 SBD 1 SBD = 10.7872 RUB
17 feb. 2025 1 RUB = 0.0919 SBD 1 SBD = 10.879 RUB
18 feb. 2025 1 RUB = 0.0923 SBD 1 SBD = 10.8357 RUB
19 feb. 2025 1 RUB = 0.0937 SBD 1 SBD = 10.6721 RUB
20 feb. 2025 1 RUB = 0.096 SBD 1 SBD = 10.4178 RUB
21 feb. 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5526 RUB
22 feb. 2025 1 RUB = 0.0953 SBD 1 SBD = 10.4885 RUB
23 feb. 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5491 RUB
24 feb. 2025 1 RUB = 0.0958 SBD 1 SBD = 10.4383 RUB
25 feb. 2025 1 RUB = 0.0975 SBD 1 SBD = 10.2575 RUB
26 feb. 2025 1 RUB = 0.0983 SBD 1 SBD = 10.1731 RUB
27 feb. 2025 1 RUB = 0.0967 SBD 1 SBD = 10.3454 RUB
28 feb. 2025 1 RUB = 0.0974 SBD 1 SBD = 10.27 RUB

Mar 2025

FechaRUB-SBDSBD-RUB
01 mar. 2025 1 RUB = 0.0944 SBD 1 SBD = 10.5945 RUB
02 mar. 2025 1 RUB = 0.0943 SBD 1 SBD = 10.6048 RUB
03 mar. 2025 1 RUB = 0.0943 SBD 1 SBD = 10.6094 RUB
04 mar. 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5517 RUB
05 mar. 2025 1 RUB = 0.0942 SBD 1 SBD = 10.6175 RUB
06 mar. 2025 1 RUB = 0.0947 SBD 1 SBD = 10.5584 RUB
07 mar. 2025 1 RUB = 0.0949 SBD 1 SBD = 10.5382 RUB
08 mar. 2025 1 RUB = 0.0967 SBD 1 SBD = 10.339 RUB
09 mar. 2025 1 RUB = 0.0945 SBD 1 SBD = 10.5871 RUB
10 mar. 2025 1 RUB = 0.0921 SBD 1 SBD = 10.8602 RUB
11 mar. 2025 1 RUB = 0.0972 SBD 1 SBD = 10.2877 RUB
12 mar. 2025 1 RUB = 0.0967 SBD 1 SBD = 10.3417 RUB
13 mar. 2025 1 RUB = 0.097 SBD 1 SBD = 10.306 RUB
14 mar. 2025 1 RUB = 0.0986 SBD 1 SBD = 10.1379 RUB
15 mar. 2025 1 RUB = 0.0988 SBD 1 SBD = 10.1229 RUB
16 mar. 2025 1 RUB = 0.0994 SBD 1 SBD = 10.0596 RUB
17 mar. 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9894 RUB
18 mar. 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8436 RUB
19 mar. 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7152 RUB
20 mar. 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9059 RUB
21 mar. 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9909 RUB
22 mar. 2025 1 RUB = 0.1003 SBD 1 SBD = 9.974 RUB
23 mar. 2025 1 RUB = 0.0996 SBD 1 SBD = 10.0356 RUB
24 mar. 2025 1 RUB = 0.0997 SBD 1 SBD = 10.0345 RUB
25 mar. 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8399 RUB
26 mar. 2025 1 RUB = 0.1002 SBD 1 SBD = 9.977 RUB
27 mar. 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9908 RUB
28 mar. 2025 1 RUB = 0.0993 SBD 1 SBD = 10.0737 RUB
29 mar. 2025 1 RUB = 0.0998 SBD 1 SBD = 10.0167 RUB
30 mar. 2025 1 RUB = 0.1002 SBD 1 SBD = 9.9843 RUB
31 mar. 2025 1 RUB = 0.0981 SBD 1 SBD = 10.1905 RUB

Apr 2025

FechaRUB-SBDSBD-RUB
01 abr. 2025 1 RUB = 0.1002 SBD 1 SBD = 9.981 RUB
02 abr. 2025 1 RUB = 0.0999 SBD 1 SBD = 10.01 RUB
03 abr. 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9114 RUB
04 abr. 2025 1 RUB = 0.0977 SBD 1 SBD = 10.2379 RUB
05 abr. 2025 1 RUB = 0.0985 SBD 1 SBD = 10.154 RUB
06 abr. 2025 1 RUB = 0.098 SBD 1 SBD = 10.201 RUB
07 abr. 2025 1 RUB = 0.0968 SBD 1 SBD = 10.3291 RUB
08 abr. 2025 1 RUB = 0.0987 SBD 1 SBD = 10.136 RUB
09 abr. 2025 1 RUB = 0.0963 SBD 1 SBD = 10.3798 RUB
10 abr. 2025 1 RUB = 0.0984 SBD 1 SBD = 10.1622 RUB
11 abr. 2025 1 RUB = 0.1007 SBD 1 SBD = 9.9302 RUB
12 abr. 2025 1 RUB = 0.1004 SBD 1 SBD = 9.9565 RUB
13 abr. 2025 1 RUB = 0.1008 SBD 1 SBD = 9.9191 RUB
14 abr. 2025 1 RUB = 0.1011 SBD 1 SBD = 9.8947 RUB
15 abr. 2025 1 RUB = 0.1019 SBD 1 SBD = 9.8115 RUB
16 abr. 2025 1 RUB = 0.103 SBD 1 SBD = 9.7098 RUB
17 abr. 2025 1 RUB = 0.1019 SBD 1 SBD = 9.8134 RUB
18 abr. 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
19 abr. 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
20 abr. 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
21 abr. 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
22 abr. 2025 1 RUB = 0.1025 SBD 1 SBD = 9.7519 RUB
23 abr. 2025 1 RUB = 0.1007 SBD 1 SBD = 9.93 RUB
24 abr. 2025 1 RUB = 0.1005 SBD 1 SBD = 9.9552 RUB
25 abr. 2025 1 RUB = 0.101 SBD 1 SBD = 9.9034 RUB
26 abr. 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8473 RUB
27 abr. 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8473 RUB
28 abr. 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8457 RUB
29 abr. 2025 1 RUB = 0.1022 SBD 1 SBD = 9.7852 RUB
30 abr. 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7175 RUB

May 2025

FechaRUB-SBDSBD-RUB
01 may. 2025 1 RUB = 0.1023 SBD 1 SBD = 9.7773 RUB
02 may. 2025 1 RUB = 0.101 SBD 1 SBD = 9.8963 RUB
03 may. 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9154 RUB
04 may. 2025 1 RUB = 0.1006 SBD 1 SBD = 9.9433 RUB
05 may. 2025 1 RUB = 0.1036 SBD 1 SBD = 9.652 RUB
06 may. 2025 1 RUB = 0.1033 SBD 1 SBD = 9.6798 RUB
07 may. 2025 1 RUB = 0.1032 SBD 1 SBD = 9.6945 RUB
08 may. 2025 1 RUB = 0.1014 SBD 1 SBD = 9.8651 RUB
09 may. 2025 1 RUB = 0.1 SBD 1 SBD = 9.999 RUB
10 may. 2025 1 RUB = 0.1012 SBD 1 SBD = 9.8821 RUB
11 may. 2025 1 RUB = 0.1012 SBD 1 SBD = 9.8821 RUB
12 may. 2025 1 RUB = 0.103 SBD 1 SBD = 9.7117 RUB
13 may. 2025 1 RUB = 0.1037 SBD 1 SBD = 9.6396 RUB
14 may. 2025 1 RUB = 0.1041 SBD 1 SBD = 9.6098 RUB
15 may. 2025 1 RUB = 0.1039 SBD 1 SBD = 9.6267 RUB
16 may. 2025 1 RUB = 0.1034 SBD 1 SBD = 9.6687 RUB
17 may. 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7199 RUB
18 may. 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7199 RUB
19 may. 2025 1 RUB = 0.1041 SBD 1 SBD = 9.6093 RUB
20 may. 2025 1 RUB = 0.1035 SBD 1 SBD = 9.6581 RUB
21 may. 2025 1 RUB = 0.1042 SBD 1 SBD = 9.596 RUB
22 may. 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5291 RUB
23 may. 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5369 RUB
24 may. 2025 1 RUB = 0.1053 SBD 1 SBD = 9.5012 RUB
25 may. 2025 1 RUB = 0.1053 SBD 1 SBD = 9.5012 RUB
26 may. 2025 1 RUB = 0.1047 SBD 1 SBD = 9.5499 RUB
27 may. 2025 1 RUB = 0.1044 SBD 1 SBD = 9.5825 RUB
28 may. 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5322 RUB
29 may. 2025 1 RUB = 0.1064 SBD 1 SBD = 9.3993 RUB
30 may. 2025 1 RUB = 0.1064 SBD 1 SBD = 9.4008 RUB
31 may. 2025 1 RUB = 0.1082 SBD 1 SBD = 9.2424 RUB

Jun 2025

FechaRUB-SBDSBD-RUB
01 jun. 2025 1 RUB = 0.1082 SBD 1 SBD = 9.2424 RUB
02 jun. 2025 1 RUB = 0.1055 SBD 1 SBD = 9.4776 RUB
03 jun. 2025 1 RUB = 0.1058 SBD 1 SBD = 9.4548 RUB
04 jun. 2025 1 RUB = 0.1061 SBD 1 SBD = 9.4271 RUB
05 jun. 2025 1 RUB = 0.1052 SBD 1 SBD = 9.5039 RUB
06 jun. 2025 1 RUB = 0.1051 SBD 1 SBD = 9.5133 RUB
07 jun. 2025 1 RUB = 0.1063 SBD 1 SBD = 9.411 RUB
08 jun. 2025 1 RUB = 0.1063 SBD 1 SBD = 9.411 RUB
09 jun. 2025 1 RUB = 0.1056 SBD 1 SBD = 9.4736 RUB
10 jun. 2025 1 RUB = 0.1063 SBD 1 SBD = 9.4111 RUB
11 jun. 2025 1 RUB = 0.105 SBD 1 SBD = 9.5238 RUB
12 jun. 2025 1 RUB = 0.1043 SBD 1 SBD = 9.5879 RUB
13 jun. 2025 1 RUB = 0.1052 SBD 1 SBD = 9.5089 RUB
14 jun. 2025 1 RUB = 0.1046 SBD 1 SBD = 9.5574 RUB
15 jun. 2025 1 RUB = 0.1046 SBD 1 SBD = 9.5574 RUB
16 jun. 2025 1 RUB = 0.106 SBD 1 SBD = 9.4343 RUB
17 jun. 2025 1 RUB = 0.1065 SBD 1 SBD = 9.3919 RUB
18 jun. 2025 1 RUB = 0.1066 SBD 1 SBD = 9.3844 RUB
19 jun. 2025 1 RUB = 0.1064 SBD 1 SBD = 9.4023 RUB
20 jun. 2025 1 RUB = 0.1063 SBD 1 SBD = 9.4062 RUB
21 jun. 2025 1 RUB = 0.1064 SBD 1 SBD = 9.4015 RUB
22 jun. 2025 1 RUB = 0.1064 SBD 1 SBD = 9.4015 RUB
23 jun. 2025 1 RUB = 0.1062 SBD 1 SBD = 9.4124 RUB
24 jun. 2025 1 RUB = 0.1062 SBD 1 SBD = 9.4144 RUB
25 jun. 2025 1 RUB = 0.1064 SBD 1 SBD = 9.401 RUB
26 jun. 2025 1 RUB = 0.1065 SBD 1 SBD = 9.388 RUB
27 jun. 2025 1 RUB = 0.1061 SBD 1 SBD = 9.429 RUB
28 jun. 2025 1 RUB = 0.1067 SBD 1 SBD = 9.3707 RUB
29 jun. 2025 1 RUB = 0.1062 SBD 1 SBD = 9.4173 RUB
30 jun. 2025 1 RUB = 0.1063 SBD 1 SBD = 9.4103 RUB

Jul 2025

FechaRUB-SBDSBD-RUB
01 jul. 2025 1 RUB = 0.1066 SBD 1 SBD = 9.3782 RUB

Información sobre tipos de cambio deRUB-SBD y SBD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats