> Tipos de cambio de RUB-SDG y SDG-RUB - 2025

Tipos de cambio de RUB-SDG y SDG-RUB - 2025

Tipos de cambio de RUB-SDG y SDG-RUB

Compruebe a continuación los tipos de cambio de RUB-SDG y SDG-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RUB = 6,8736 SDG

1 SDG = 0,1455 RUB

1A 2A 2A

RUB frente a SDGSDG frente a RUB

Jan 2025

Fecha	RUB-SDG	SDG-RUB
01 ene. 2025	1 RUB = 5.4436 SDG	1 SDG = 0.1837 RUB
02 ene. 2025	1 RUB = 5.3468 SDG	1 SDG = 0.187 RUB
03 ene. 2025	1 RUB = 5.4311 SDG	1 SDG = 0.1841 RUB
04 ene. 2025	1 RUB = 5.447 SDG	1 SDG = 0.1836 RUB
05 ene. 2025	1 RUB = 5.447 SDG	1 SDG = 0.1836 RUB
06 ene. 2025	1 RUB = 5.5564 SDG	1 SDG = 0.18 RUB
07 ene. 2025	1 RUB = 5.6172 SDG	1 SDG = 0.178 RUB
08 ene. 2025	1 RUB = 5.7184 SDG	1 SDG = 0.1749 RUB
09 ene. 2025	1 RUB = 5.8634 SDG	1 SDG = 0.1705 RUB
10 ene. 2025	1 RUB = 5.9068 SDG	1 SDG = 0.1693 RUB
11 ene. 2025	1 RUB = 5.913 SDG	1 SDG = 0.1691 RUB
12 ene. 2025	1 RUB = 5.913 SDG	1 SDG = 0.1691 RUB
13 ene. 2025	1 RUB = 5.841 SDG	1 SDG = 0.1712 RUB
14 ene. 2025	1 RUB = 5.8209 SDG	1 SDG = 0.1718 RUB
15 ene. 2025	1 RUB = 5.8553 SDG	1 SDG = 0.1708 RUB
16 ene. 2025	1 RUB = 5.8647 SDG	1 SDG = 0.1705 RUB
17 ene. 2025	1 RUB = 5.8734 SDG	1 SDG = 0.1703 RUB
18 ene. 2025	1 RUB = 5.8839 SDG	1 SDG = 0.17 RUB
19 ene. 2025	1 RUB = 5.8652 SDG	1 SDG = 0.1705 RUB
20 ene. 2025	1 RUB = 5.8659 SDG	1 SDG = 0.1705 RUB
21 ene. 2025	1 RUB = 6.0356 SDG	1 SDG = 0.1657 RUB
22 ene. 2025	1 RUB = 6.087 SDG	1 SDG = 0.1643 RUB
23 ene. 2025	1 RUB = 6.0628 SDG	1 SDG = 0.1649 RUB
24 ene. 2025	1 RUB = 6.1268 SDG	1 SDG = 0.1632 RUB
25 ene. 2025	1 RUB = 6.1508 SDG	1 SDG = 0.1626 RUB
26 ene. 2025	1 RUB = 6.1448 SDG	1 SDG = 0.1627 RUB
27 ene. 2025	1 RUB = 6.2037 SDG	1 SDG = 0.1612 RUB
28 ene. 2025	1 RUB = 6.0988 SDG	1 SDG = 0.164 RUB
29 ene. 2025	1 RUB = 6.099 SDG	1 SDG = 0.164 RUB
30 ene. 2025	1 RUB = 6.128 SDG	1 SDG = 0.1632 RUB
31 ene. 2025	1 RUB = 6.0955 SDG	1 SDG = 0.1641 RUB

Feb 2025

Fecha	RUB-SDG	SDG-RUB
01 feb. 2025	1 RUB = 6.0973 SDG	1 SDG = 0.164 RUB
02 feb. 2025	1 RUB = 6.0938 SDG	1 SDG = 0.1641 RUB
03 feb. 2025	1 RUB = 6.0175 SDG	1 SDG = 0.1662 RUB
04 feb. 2025	1 RUB = 6.0327 SDG	1 SDG = 0.1658 RUB
05 feb. 2025	1 RUB = 6.1675 SDG	1 SDG = 0.1621 RUB
06 feb. 2025	1 RUB = 6.1929 SDG	1 SDG = 0.1615 RUB
07 feb. 2025	1 RUB = 6.2022 SDG	1 SDG = 0.1612 RUB
08 feb. 2025	1 RUB = 6.1654 SDG	1 SDG = 0.1622 RUB
09 feb. 2025	1 RUB = 6.1654 SDG	1 SDG = 0.1622 RUB
10 feb. 2025	1 RUB = 6.1768 SDG	1 SDG = 0.1619 RUB
11 feb. 2025	1 RUB = 6.2671 SDG	1 SDG = 0.1596 RUB
12 feb. 2025	1 RUB = 6.3899 SDG	1 SDG = 0.1565 RUB
13 feb. 2025	1 RUB = 6.5863 SDG	1 SDG = 0.1518 RUB
14 feb. 2025	1 RUB = 6.551 SDG	1 SDG = 0.1526 RUB
15 feb. 2025	1 RUB = 6.5996 SDG	1 SDG = 0.1515 RUB
16 feb. 2025	1 RUB = 6.6069 SDG	1 SDG = 0.1514 RUB
17 feb. 2025	1 RUB = 6.5512 SDG	1 SDG = 0.1526 RUB
18 feb. 2025	1 RUB = 6.5773 SDG	1 SDG = 0.152 RUB
19 feb. 2025	1 RUB = 6.6867 SDG	1 SDG = 0.1496 RUB
20 feb. 2025	1 RUB = 6.7542 SDG	1 SDG = 0.1481 RUB
21 feb. 2025	1 RUB = 6.7565 SDG	1 SDG = 0.148 RUB
22 feb. 2025	1 RUB = 6.7949 SDG	1 SDG = 0.1472 RUB
23 feb. 2025	1 RUB = 6.7559 SDG	1 SDG = 0.148 RUB
24 feb. 2025	1 RUB = 6.8276 SDG	1 SDG = 0.1465 RUB
25 feb. 2025	1 RUB = 6.9421 SDG	1 SDG = 0.144 RUB
26 feb. 2025	1 RUB = 6.9386 SDG	1 SDG = 0.1441 RUB
27 feb. 2025	1 RUB = 6.8978 SDG	1 SDG = 0.145 RUB
28 feb. 2025	1 RUB = 6.854 SDG	1 SDG = 0.1459 RUB

Mar 2025

Fecha	RUB-SDG	SDG-RUB
01 mar. 2025	1 RUB = 6.7271 SDG	1 SDG = 0.1487 RUB
02 mar. 2025	1 RUB = 6.699 SDG	1 SDG = 0.1493 RUB
03 mar. 2025	1 RUB = 6.6957 SDG	1 SDG = 0.1494 RUB
04 mar. 2025	1 RUB = 6.7544 SDG	1 SDG = 0.1481 RUB
05 mar. 2025	1 RUB = 6.7096 SDG	1 SDG = 0.149 RUB
06 mar. 2025	1 RUB = 6.7415 SDG	1 SDG = 0.1483 RUB
07 mar. 2025	1 RUB = 6.7544 SDG	1 SDG = 0.1481 RUB
08 mar. 2025	1 RUB = 6.8175 SDG	1 SDG = 0.1467 RUB
09 mar. 2025	1 RUB = 6.749 SDG	1 SDG = 0.1482 RUB
10 mar. 2025	1 RUB = 6.557 SDG	1 SDG = 0.1525 RUB
11 mar. 2025	1 RUB = 6.8547 SDG	1 SDG = 0.1459 RUB
12 mar. 2025	1 RUB = 6.9003 SDG	1 SDG = 0.1449 RUB
13 mar. 2025	1 RUB = 6.9331 SDG	1 SDG = 0.1442 RUB
14 mar. 2025	1 RUB = 6.9553 SDG	1 SDG = 0.1438 RUB
15 mar. 2025	1 RUB = 7.0585 SDG	1 SDG = 0.1417 RUB
16 mar. 2025	1 RUB = 7.0061 SDG	1 SDG = 0.1427 RUB
17 mar. 2025	1 RUB = 7.1529 SDG	1 SDG = 0.1398 RUB
18 mar. 2025	1 RUB = 7.163 SDG	1 SDG = 0.1396 RUB
19 mar. 2025	1 RUB = 7.2651 SDG	1 SDG = 0.1376 RUB
20 mar. 2025	1 RUB = 7.121 SDG	1 SDG = 0.1404 RUB
21 mar. 2025	1 RUB = 7.0772 SDG	1 SDG = 0.1413 RUB
22 mar. 2025	1 RUB = 7.1547 SDG	1 SDG = 0.1398 RUB
23 mar. 2025	1 RUB = 7.088 SDG	1 SDG = 0.1411 RUB
24 mar. 2025	1 RUB = 7.0876 SDG	1 SDG = 0.1411 RUB
25 mar. 2025	1 RUB = 7.1721 SDG	1 SDG = 0.1394 RUB
26 mar. 2025	1 RUB = 7.1466 SDG	1 SDG = 0.1399 RUB
27 mar. 2025	1 RUB = 7.1428 SDG	1 SDG = 0.14 RUB
28 mar. 2025	1 RUB = 7.147 SDG	1 SDG = 0.1399 RUB
29 mar. 2025	1 RUB = 7.0548 SDG	1 SDG = 0.1417 RUB
30 mar. 2025	1 RUB = 7.0583 SDG	1 SDG = 0.1417 RUB
31 mar. 2025	1 RUB = 7.065 SDG	1 SDG = 0.1415 RUB

Apr 2025

Fecha	RUB-SDG	SDG-RUB
01 abr. 2025	1 RUB = 7.0781 SDG	1 SDG = 0.1413 RUB
02 abr. 2025	1 RUB = 7.1261 SDG	1 SDG = 0.1403 RUB
03 abr. 2025	1 RUB = 7.1219 SDG	1 SDG = 0.1404 RUB
04 abr. 2025	1 RUB = 7.053 SDG	1 SDG = 0.1418 RUB
05 abr. 2025	1 RUB = 7.1113 SDG	1 SDG = 0.1406 RUB
06 abr. 2025	1 RUB = 7.0785 SDG	1 SDG = 0.1413 RUB
07 abr. 2025	1 RUB = 6.9907 SDG	1 SDG = 0.143 RUB
08 abr. 2025	1 RUB = 6.9651 SDG	1 SDG = 0.1436 RUB
09 abr. 2025	1 RUB = 6.9507 SDG	1 SDG = 0.1439 RUB
10 abr. 2025	1 RUB = 6.9625 SDG	1 SDG = 0.1436 RUB
11 abr. 2025	1 RUB = 7.1122 SDG	1 SDG = 0.1406 RUB
12 abr. 2025	1 RUB = 7.2193 SDG	1 SDG = 0.1385 RUB
13 abr. 2025	1 RUB = 7.1789 SDG	1 SDG = 0.1393 RUB
14 abr. 2025	1 RUB = 7.1951 SDG	1 SDG = 0.139 RUB
15 abr. 2025	1 RUB = 7.3137 SDG	1 SDG = 0.1367 RUB
16 abr. 2025	1 RUB = 7.2764 SDG	1 SDG = 0.1374 RUB
17 abr. 2025	1 RUB = 7.3122 SDG	1 SDG = 0.1368 RUB
18 abr. 2025	1 RUB = 7.3077 SDG	1 SDG = 0.1368 RUB
19 abr. 2025	1 RUB = 7.3077 SDG	1 SDG = 0.1368 RUB
20 abr. 2025	1 RUB = 7.3077 SDG	1 SDG = 0.1368 RUB
21 abr. 2025	1 RUB = 7.3077 SDG	1 SDG = 0.1368 RUB
22 abr. 2025	1 RUB = 7.3951 SDG	1 SDG = 0.1352 RUB
23 abr. 2025	1 RUB = 7.2536 SDG	1 SDG = 0.1379 RUB
24 abr. 2025	1 RUB = 7.2352 SDG	1 SDG = 0.1382 RUB
25 abr. 2025	1 RUB = 7.2792 SDG	1 SDG = 0.1374 RUB
26 abr. 2025	1 RUB = 7.2994 SDG	1 SDG = 0.137 RUB
27 abr. 2025	1 RUB = 7.2994 SDG	1 SDG = 0.137 RUB
28 abr. 2025	1 RUB = 7.3005 SDG	1 SDG = 0.137 RUB
29 abr. 2025	1 RUB = 7.3457 SDG	1 SDG = 0.1361 RUB
30 abr. 2025	1 RUB = 7.3907 SDG	1 SDG = 0.1353 RUB

May 2025

Fecha	RUB-SDG	SDG-RUB
01 may. 2025	1 RUB = 7.3453 SDG	1 SDG = 0.1361 RUB
02 may. 2025	1 RUB = 7.2575 SDG	1 SDG = 0.1378 RUB
03 may. 2025	1 RUB = 7.2613 SDG	1 SDG = 0.1377 RUB
04 may. 2025	1 RUB = 7.241 SDG	1 SDG = 0.1381 RUB
05 may. 2025	1 RUB = 7.4594 SDG	1 SDG = 0.1341 RUB
06 may. 2025	1 RUB = 7.4132 SDG	1 SDG = 0.1349 RUB
07 may. 2025	1 RUB = 7.4114 SDG	1 SDG = 0.1349 RUB
08 may. 2025	1 RUB = 7.2892 SDG	1 SDG = 0.1372 RUB
09 may. 2025	1 RUB = 7.1917 SDG	1 SDG = 0.139 RUB
10 may. 2025	1 RUB = 7.2828 SDG	1 SDG = 0.1373 RUB
11 may. 2025	1 RUB = 7.2828 SDG	1 SDG = 0.1373 RUB
12 may. 2025	1 RUB = 7.4106 SDG	1 SDG = 0.1349 RUB
13 may. 2025	1 RUB = 7.4598 SDG	1 SDG = 0.1341 RUB
14 may. 2025	1 RUB = 7.4734 SDG	1 SDG = 0.1338 RUB
15 may. 2025	1 RUB = 7.4663 SDG	1 SDG = 0.1339 RUB
16 may. 2025	1 RUB = 7.4341 SDG	1 SDG = 0.1345 RUB
17 may. 2025	1 RUB = 7.4074 SDG	1 SDG = 0.135 RUB
18 may. 2025	1 RUB = 7.4074 SDG	1 SDG = 0.135 RUB
19 may. 2025	1 RUB = 7.4926 SDG	1 SDG = 0.1335 RUB
20 may. 2025	1 RUB = 7.4547 SDG	1 SDG = 0.1341 RUB
21 may. 2025	1 RUB = 7.506 SDG	1 SDG = 0.1332 RUB
22 may. 2025	1 RUB = 7.5463 SDG	1 SDG = 0.1325 RUB
23 may. 2025	1 RUB = 7.5401 SDG	1 SDG = 0.1326 RUB
24 may. 2025	1 RUB = 7.5685 SDG	1 SDG = 0.1321 RUB
25 may. 2025	1 RUB = 7.5685 SDG	1 SDG = 0.1321 RUB
26 may. 2025	1 RUB = 7.5299 SDG	1 SDG = 0.1328 RUB
27 may. 2025	1 RUB = 7.5042 SDG	1 SDG = 0.1333 RUB
28 may. 2025	1 RUB = 7.5438 SDG	1 SDG = 0.1326 RUB
29 may. 2025	1 RUB = 7.6504 SDG	1 SDG = 0.1307 RUB
30 may. 2025	1 RUB = 7.6494 SDG	1 SDG = 0.1307 RUB
31 may. 2025	1 RUB = 7.7805 SDG	1 SDG = 0.1285 RUB

Jun 2025

Fecha	RUB-SDG	SDG-RUB
01 jun. 2025	1 RUB = 7.7805 SDG	1 SDG = 0.1285 RUB
02 jun. 2025	1 RUB = 7.5874 SDG	1 SDG = 0.1318 RUB
03 jun. 2025	1 RUB = 7.6059 SDG	1 SDG = 0.1315 RUB
04 jun. 2025	1 RUB = 7.6279 SDG	1 SDG = 0.1311 RUB
05 jun. 2025	1 RUB = 7.5725 SDG	1 SDG = 0.1321 RUB
06 jun. 2025	1 RUB = 7.5619 SDG	1 SDG = 0.1322 RUB
07 jun. 2025	1 RUB = 7.6442 SDG	1 SDG = 0.1308 RUB
08 jun. 2025	1 RUB = 7.6442 SDG	1 SDG = 0.1308 RUB
09 jun. 2025	1 RUB = 7.5937 SDG	1 SDG = 0.1317 RUB
10 jun. 2025	1 RUB = 7.6376 SDG	1 SDG = 0.1309 RUB
11 jun. 2025	1 RUB = 7.5535 SDG	1 SDG = 0.1324 RUB
12 jun. 2025	1 RUB = 7.5063 SDG	1 SDG = 0.1332 RUB
13 jun. 2025	1 RUB = 7.5654 SDG	1 SDG = 0.1322 RUB
14 jun. 2025	1 RUB = 7.5271 SDG	1 SDG = 0.1329 RUB
15 jun. 2025	1 RUB = 7.5271 SDG	1 SDG = 0.1329 RUB
16 jun. 2025	1 RUB = 7.6252 SDG	1 SDG = 0.1311 RUB
17 jun. 2025	1 RUB = 7.6597 SDG	1 SDG = 0.1306 RUB
18 jun. 2025	1 RUB = 7.6594 SDG	1 SDG = 0.1306 RUB
19 jun. 2025	1 RUB = 7.6448 SDG	1 SDG = 0.1308 RUB
20 jun. 2025	1 RUB = 7.6544 SDG	1 SDG = 0.1306 RUB
21 jun. 2025	1 RUB = 7.6582 SDG	1 SDG = 0.1306 RUB
22 jun. 2025	1 RUB = 7.6582 SDG	1 SDG = 0.1306 RUB
23 jun. 2025	1 RUB = 7.6494 SDG	1 SDG = 0.1307 RUB
24 jun. 2025	1 RUB = 7.6477 SDG	1 SDG = 0.1308 RUB
25 jun. 2025	1 RUB = 7.6522 SDG	1 SDG = 0.1307 RUB
26 jun. 2025	1 RUB = 7.6628 SDG	1 SDG = 0.1305 RUB
27 jun. 2025	1 RUB = 7.6296 SDG	1 SDG = 0.1311 RUB
28 jun. 2025	1 RUB = 7.6771 SDG	1 SDG = 0.1303 RUB
29 jun. 2025	1 RUB = 7.6391 SDG	1 SDG = 0.1309 RUB
30 jun. 2025	1 RUB = 7.6447 SDG	1 SDG = 0.1308 RUB

Jul 2025

Fecha	RUB-SDG	SDG-RUB
01 jul. 2025	1 RUB = 7.679 SDG	1 SDG = 0.1302 RUB

Información sobre tipos de cambio deRUB-SDG y SDG-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias