currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-SDG y SDG-RUB - 2026

Tipos de cambio de RUB-SDG y SDG-RUB - 2026

Tipos de cambio de RUB-SDG y SDG-RUB

Compruebe a continuación los tipos de cambio de RUB-SDG y SDG-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 7,7123 SDG
1 SDG = 0,1297 RUB
1A 2A 2A

Jan 2026

FechaRUB-SDGSDG-RUB
01 ene. 2026 1 RUB = 7.6043 SDG 1 SDG = 0.1315 RUB
02 ene. 2026 1 RUB = 7.5141 SDG 1 SDG = 0.1331 RUB
03 ene. 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
04 ene. 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
05 ene. 2026 1 RUB = 7.4493 SDG 1 SDG = 0.1342 RUB
06 ene. 2026 1 RUB = 7.4258 SDG 1 SDG = 0.1347 RUB
07 ene. 2026 1 RUB = 7.457 SDG 1 SDG = 0.1341 RUB
08 ene. 2026 1 RUB = 7.4718 SDG 1 SDG = 0.1338 RUB
09 ene. 2026 1 RUB = 7.6067 SDG 1 SDG = 0.1315 RUB
10 ene. 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
11 ene. 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
12 ene. 2026 1 RUB = 7.6352 SDG 1 SDG = 0.131 RUB
13 ene. 2026 1 RUB = 7.6426 SDG 1 SDG = 0.1308 RUB
14 ene. 2026 1 RUB = 7.6728 SDG 1 SDG = 0.1303 RUB
15 ene. 2026 1 RUB = 7.6478 SDG 1 SDG = 0.1308 RUB
16 ene. 2026 1 RUB = 7.7296 SDG 1 SDG = 0.1294 RUB
17 ene. 2026 1 RUB = 7.734 SDG 1 SDG = 0.1293 RUB
18 ene. 2026 1 RUB = 7.7221 SDG 1 SDG = 0.1295 RUB
19 ene. 2026 1 RUB = 7.7164 SDG 1 SDG = 0.1296 RUB
20 ene. 2026 1 RUB = 7.7293 SDG 1 SDG = 0.1294 RUB
21 ene. 2026 1 RUB = 7.7714 SDG 1 SDG = 0.1287 RUB
22 ene. 2026 1 RUB = 7.9351 SDG 1 SDG = 0.126 RUB
23 ene. 2026 1 RUB = 7.9327 SDG 1 SDG = 0.1261 RUB
24 ene. 2026 1 RUB = 7.9739 SDG 1 SDG = 0.1254 RUB
25 ene. 2026 1 RUB = 8.0068 SDG 1 SDG = 0.1249 RUB
26 ene. 2026 1 RUB = 7.8809 SDG 1 SDG = 0.1269 RUB
27 ene. 2026 1 RUB = 7.8769 SDG 1 SDG = 0.127 RUB
28 ene. 2026 1 RUB = 7.8787 SDG 1 SDG = 0.1269 RUB
29 ene. 2026 1 RUB = 7.9401 SDG 1 SDG = 0.1259 RUB
30 ene. 2026 1 RUB = 7.9567 SDG 1 SDG = 0.1257 RUB
31 ene. 2026 1 RUB = 7.8748 SDG 1 SDG = 0.127 RUB

Feb 2026

FechaRUB-SDGSDG-RUB
01 feb. 2026 1 RUB = 7.8756 SDG 1 SDG = 0.127 RUB
02 feb. 2026 1 RUB = 7.8521 SDG 1 SDG = 0.1274 RUB
03 feb. 2026 1 RUB = 7.8138 SDG 1 SDG = 0.128 RUB
04 feb. 2026 1 RUB = 7.8473 SDG 1 SDG = 0.1274 RUB
05 feb. 2026 1 RUB = 7.8578 SDG 1 SDG = 0.1273 RUB
06 feb. 2026 1 RUB = 7.8118 SDG 1 SDG = 0.128 RUB
07 feb. 2026 1 RUB = 7.8328 SDG 1 SDG = 0.1277 RUB
08 feb. 2026 1 RUB = 7.8331 SDG 1 SDG = 0.1277 RUB
09 feb. 2026 1 RUB = 7.7613 SDG 1 SDG = 0.1288 RUB
10 feb. 2026 1 RUB = 7.7719 SDG 1 SDG = 0.1287 RUB
11 feb. 2026 1 RUB = 7.7839 SDG 1 SDG = 0.1285 RUB
12 feb. 2026 1 RUB = 7.7791 SDG 1 SDG = 0.1285 RUB
13 feb. 2026 1 RUB = 7.7883 SDG 1 SDG = 0.1284 RUB
14 feb. 2026 1 RUB = 7.8859 SDG 1 SDG = 0.1268 RUB
15 feb. 2026 1 RUB = 7.793 SDG 1 SDG = 0.1283 RUB
16 feb. 2026 1 RUB = 7.8371 SDG 1 SDG = 0.1276 RUB
17 feb. 2026 1 RUB = 7.8279 SDG 1 SDG = 0.1277 RUB
18 feb. 2026 1 RUB = 7.8645 SDG 1 SDG = 0.1272 RUB
19 feb. 2026 1 RUB = 7.8372 SDG 1 SDG = 0.1276 RUB
20 feb. 2026 1 RUB = 7.8221 SDG 1 SDG = 0.1278 RUB
21 feb. 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
22 feb. 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
23 feb. 2026 1 RUB = 7.8117 SDG 1 SDG = 0.128 RUB
24 feb. 2026 1 RUB = 7.847 SDG 1 SDG = 0.1274 RUB
25 feb. 2026 1 RUB = 7.8631 SDG 1 SDG = 0.1272 RUB
26 feb. 2026 1 RUB = 7.8116 SDG 1 SDG = 0.128 RUB
27 feb. 2026 1 RUB = 7.7795 SDG 1 SDG = 0.1285 RUB
28 feb. 2026 1 RUB = 7.8033 SDG 1 SDG = 0.1282 RUB

Mar 2026

FechaRUB-SDGSDG-RUB
01 mar. 2026 1 RUB = 7.7929 SDG 1 SDG = 0.1283 RUB
02 mar. 2026 1 RUB = 7.749 SDG 1 SDG = 0.129 RUB
03 mar. 2026 1 RUB = 7.75 SDG 1 SDG = 0.129 RUB
04 mar. 2026 1 RUB = 7.7114 SDG 1 SDG = 0.1297 RUB
05 mar. 2026 1 RUB = 7.6405 SDG 1 SDG = 0.1309 RUB
06 mar. 2026 1 RUB = 7.6262 SDG 1 SDG = 0.1311 RUB
07 mar. 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
08 mar. 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
09 mar. 2026 1 RUB = 7.6851 SDG 1 SDG = 0.1301 RUB
10 mar. 2026 1 RUB = 7.6039 SDG 1 SDG = 0.1315 RUB
11 mar. 2026 1 RUB = 7.572 SDG 1 SDG = 0.1321 RUB
12 mar. 2026 1 RUB = 7.5763 SDG 1 SDG = 0.132 RUB
13 mar. 2026 1 RUB = 7.452 SDG 1 SDG = 0.1342 RUB
14 mar. 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
15 mar. 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
16 mar. 2026 1 RUB = 7.3742 SDG 1 SDG = 0.1356 RUB
17 mar. 2026 1 RUB = 7.327 SDG 1 SDG = 0.1365 RUB
18 mar. 2026 1 RUB = 7.1801 SDG 1 SDG = 0.1393 RUB
19 mar. 2026 1 RUB = 6.9979 SDG 1 SDG = 0.1429 RUB
20 mar. 2026 1 RUB = 7.1379 SDG 1 SDG = 0.1401 RUB
21 mar. 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
22 mar. 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
23 mar. 2026 1 RUB = 7.306 SDG 1 SDG = 0.1369 RUB
24 mar. 2026 1 RUB = 7.4383 SDG 1 SDG = 0.1344 RUB
25 mar. 2026 1 RUB = 7.4269 SDG 1 SDG = 0.1346 RUB
26 mar. 2026 1 RUB = 7.278 SDG 1 SDG = 0.1374 RUB
27 mar. 2026 1 RUB = 7.3581 SDG 1 SDG = 0.1359 RUB
28 mar. 2026 1 RUB = 7.3815 SDG 1 SDG = 0.1355 RUB
29 mar. 2026 1 RUB = 7.3928 SDG 1 SDG = 0.1353 RUB
30 mar. 2026 1 RUB = 7.4193 SDG 1 SDG = 0.1348 RUB
31 mar. 2026 1 RUB = 7.3744 SDG 1 SDG = 0.1356 RUB

Apr 2026

FechaRUB-SDGSDG-RUB
01 abr. 2026 1 RUB = 7.4842 SDG 1 SDG = 0.1336 RUB
02 abr. 2026 1 RUB = 7.4928 SDG 1 SDG = 0.1335 RUB
03 abr. 2026 1 RUB = 7.4953 SDG 1 SDG = 0.1334 RUB
04 abr. 2026 1 RUB = 7.482 SDG 1 SDG = 0.1337 RUB
05 abr. 2026 1 RUB = 7.482 SDG 1 SDG = 0.1337 RUB
06 abr. 2026 1 RUB = 7.4978 SDG 1 SDG = 0.1334 RUB
07 abr. 2026 1 RUB = 7.6384 SDG 1 SDG = 0.1309 RUB
08 abr. 2026 1 RUB = 7.6458 SDG 1 SDG = 0.1308 RUB
09 abr. 2026 1 RUB = 7.7218 SDG 1 SDG = 0.1295 RUB
10 abr. 2026 1 RUB = 7.8562 SDG 1 SDG = 0.1273 RUB
11 abr. 2026 1 RUB = 7.7946 SDG 1 SDG = 0.1283 RUB
12 abr. 2026 1 RUB = 7.7946 SDG 1 SDG = 0.1283 RUB
13 abr. 2026 1 RUB = 7.8895 SDG 1 SDG = 0.1268 RUB
14 abr. 2026 1 RUB = 7.9603 SDG 1 SDG = 0.1256 RUB
15 abr. 2026 1 RUB = 7.934 SDG 1 SDG = 0.126 RUB
16 abr. 2026 1 RUB = 7.8875 SDG 1 SDG = 0.1268 RUB
17 abr. 2026 1 RUB = 7.8975 SDG 1 SDG = 0.1266 RUB
18 abr. 2026 1 RUB = 7.8935 SDG 1 SDG = 0.1267 RUB
19 abr. 2026 1 RUB = 7.8839 SDG 1 SDG = 0.1268 RUB
20 abr. 2026 1 RUB = 7.9864 SDG 1 SDG = 0.1252 RUB
21 abr. 2026 1 RUB = 8.0188 SDG 1 SDG = 0.1247 RUB
22 abr. 2026 1 RUB = 7.9974 SDG 1 SDG = 0.125 RUB
23 abr. 2026 1 RUB = 7.996 SDG 1 SDG = 0.1251 RUB
24 abr. 2026 1 RUB = 7.9698 SDG 1 SDG = 0.1255 RUB
25 abr. 2026 1 RUB = 7.9869 SDG 1 SDG = 0.1252 RUB
26 abr. 2026 1 RUB = 7.9776 SDG 1 SDG = 0.1254 RUB
27 abr. 2026 1 RUB = 8.0173 SDG 1 SDG = 0.1247 RUB
28 abr. 2026 1 RUB = 7.9953 SDG 1 SDG = 0.1251 RUB
29 abr. 2026 1 RUB = 8.001 SDG 1 SDG = 0.125 RUB
30 abr. 2026 1 RUB = 8.0162 SDG 1 SDG = 0.1247 RUB

May 2026

FechaRUB-SDGSDG-RUB
01 may. 2026 1 RUB = 8.0286 SDG 1 SDG = 0.1246 RUB
02 may. 2026 1 RUB = 8.0096 SDG 1 SDG = 0.1248 RUB
03 may. 2026 1 RUB = 8.0096 SDG 1 SDG = 0.1248 RUB
04 may. 2026 1 RUB = 7.9487 SDG 1 SDG = 0.1258 RUB
05 may. 2026 1 RUB = 7.9613 SDG 1 SDG = 0.1256 RUB
06 may. 2026 1 RUB = 8.0284 SDG 1 SDG = 0.1246 RUB
07 may. 2026 1 RUB = 8.0418 SDG 1 SDG = 0.1243 RUB
08 may. 2026 1 RUB = 8.044 SDG 1 SDG = 0.1243 RUB

Información sobre tipos de cambio deRUB-SDG y SDG-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats