> Tipos de cambio de RUB-SGD y SGD-RUB - 2025

Tipos de cambio de RUB-SGD y SGD-RUB - 2025

Tipos de cambio de RUB-SGD y SGD-RUB

Compruebe a continuación los tipos de cambio de RUB-SGD y SGD-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RUB = 0,0148 SGD

1 SGD = 67,7175 RUB

1A 2A 2A

RUB frente a SGDSGD frente a RUB

Jan 2025

Fecha	RUB-SGD	SGD-RUB
01 ene. 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 ene. 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 ene. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 ene. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 ene. 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 ene. 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 ene. 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 ene. 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 ene. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 ene. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 ene. 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 ene. 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 ene. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 ene. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 ene. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 ene. 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 ene. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 ene. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 ene. 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 ene. 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 ene. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 ene. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 ene. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 ene. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 ene. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 ene. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 ene. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 ene. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 ene. 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 ene. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 ene. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Fecha	RUB-SGD	SGD-RUB
01 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 feb. 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 feb. 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 feb. 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 feb. 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 feb. 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 feb. 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 feb. 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 feb. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 feb. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 feb. 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 feb. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 feb. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 feb. 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 feb. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 feb. 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 feb. 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 feb. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 feb. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 feb. 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 feb. 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Fecha	RUB-SGD	SGD-RUB
01 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 mar. 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 mar. 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 mar. 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 mar. 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 mar. 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 mar. 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 mar. 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 mar. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 mar. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 mar. 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 mar. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 mar. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 mar. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 mar. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 mar. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 mar. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Fecha	RUB-SGD	SGD-RUB
01 abr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 abr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 abr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB
05 abr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7552 RUB
06 abr. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0458 RUB
07 abr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8199 RUB
08 abr. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7259 RUB
09 abr. 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0689 RUB
10 abr. 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9679 RUB
11 abr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4123 RUB
12 abr. 2025	1 RUB = 0.0159 SGD	1 SGD = 63.034 RUB
13 abr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2529 RUB
14 abr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1115 RUB
15 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.3251 RUB
16 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5872 RUB
17 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.5866 RUB
18 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
19 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
20 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
21 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
22 abr. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0858 RUB
23 abr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1659 RUB
24 abr. 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2463 RUB
25 abr. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7709 RUB
26 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
27 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
28 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.6146 RUB
29 abr. 2025	1 RUB = 0.016 SGD	1 SGD = 62.4049 RUB
30 abr. 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2213 RUB

May 2025

Fecha	RUB-SGD	SGD-RUB
01 may. 2025	1 RUB = 0.016 SGD	1 SGD = 62.4908 RUB
02 may. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8482 RUB
03 may. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6291 RUB
04 may. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8081 RUB
05 may. 2025	1 RUB = 0.016 SGD	1 SGD = 62.4536 RUB
06 may. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8415 RUB
07 may. 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7595 RUB
08 may. 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5338 RUB
09 may. 2025	1 RUB = 0.0155 SGD	1 SGD = 64.3531 RUB

Información sobre tipos de cambio deRUB-SGD y SGD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias