currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-SRD y SRD-RUB - 2026

Tipos de cambio de RUB-SRD y SRD-RUB - 2026

Tipos de cambio de RUB-SRD y SRD-RUB

Compruebe a continuación los tipos de cambio de RUB-SRD y SRD-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 0,4841 SRD
1 SRD = 2,0656 RUB
1A 2A 2A

Jan 2026

FechaRUB-SRDSRD-RUB
01 ene. 2026 1 RUB = 0.482 SRD 1 SRD = 2.0747 RUB
02 ene. 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0996 RUB
03 ene. 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
04 ene. 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
05 ene. 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1179 RUB
06 ene. 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1178 RUB
07 ene. 2026 1 RUB = 0.4752 SRD 1 SRD = 2.1042 RUB
08 ene. 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1066 RUB
09 ene. 2026 1 RUB = 0.4842 SRD 1 SRD = 2.0651 RUB
10 ene. 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
11 ene. 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
12 ene. 2026 1 RUB = 0.4848 SRD 1 SRD = 2.0628 RUB
13 ene. 2026 1 RUB = 0.4851 SRD 1 SRD = 2.0616 RUB
14 ene. 2026 1 RUB = 0.487 SRD 1 SRD = 2.0534 RUB
15 ene. 2026 1 RUB = 0.4869 SRD 1 SRD = 2.054 RUB
16 ene. 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
17 ene. 2026 1 RUB = 0.4932 SRD 1 SRD = 2.0276 RUB
18 ene. 2026 1 RUB = 0.4924 SRD 1 SRD = 2.0307 RUB
19 ene. 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
20 ene. 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0323 RUB
21 ene. 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
22 ene. 2026 1 RUB = 0.5041 SRD 1 SRD = 1.9839 RUB
23 ene. 2026 1 RUB = 0.504 SRD 1 SRD = 1.9841 RUB
24 ene. 2026 1 RUB = 0.5054 SRD 1 SRD = 1.9788 RUB
25 ene. 2026 1 RUB = 0.5074 SRD 1 SRD = 1.9707 RUB
26 ene. 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
27 ene. 2026 1 RUB = 0.4993 SRD 1 SRD = 2.0029 RUB
28 ene. 2026 1 RUB = 0.5016 SRD 1 SRD = 1.9935 RUB
29 ene. 2026 1 RUB = 0.5028 SRD 1 SRD = 1.9887 RUB
30 ene. 2026 1 RUB = 0.5027 SRD 1 SRD = 1.9892 RUB
31 ene. 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0074 RUB

Feb 2026

FechaRUB-SRDSRD-RUB
01 feb. 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0072 RUB
02 feb. 2026 1 RUB = 0.4967 SRD 1 SRD = 2.0132 RUB
03 feb. 2026 1 RUB = 0.494 SRD 1 SRD = 2.0244 RUB
04 feb. 2026 1 RUB = 0.4972 SRD 1 SRD = 2.0111 RUB
05 feb. 2026 1 RUB = 0.495 SRD 1 SRD = 2.02 RUB
06 feb. 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
07 feb. 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0306 RUB
08 feb. 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0305 RUB
09 feb. 2026 1 RUB = 0.488 SRD 1 SRD = 2.0493 RUB
10 feb. 2026 1 RUB = 0.4906 SRD 1 SRD = 2.0382 RUB
11 feb. 2026 1 RUB = 0.4903 SRD 1 SRD = 2.0394 RUB
12 feb. 2026 1 RUB = 0.4886 SRD 1 SRD = 2.0468 RUB
13 feb. 2026 1 RUB = 0.4892 SRD 1 SRD = 2.0443 RUB
14 feb. 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
15 feb. 2026 1 RUB = 0.4891 SRD 1 SRD = 2.0444 RUB
16 feb. 2026 1 RUB = 0.4919 SRD 1 SRD = 2.0329 RUB
17 feb. 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
18 feb. 2026 1 RUB = 0.4929 SRD 1 SRD = 2.0287 RUB
19 feb. 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0357 RUB
20 feb. 2026 1 RUB = 0.4893 SRD 1 SRD = 2.0439 RUB
21 feb. 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
22 feb. 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
23 feb. 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0459 RUB
24 feb. 2026 1 RUB = 0.4904 SRD 1 SRD = 2.039 RUB
25 feb. 2026 1 RUB = 0.4942 SRD 1 SRD = 2.0235 RUB
26 feb. 2026 1 RUB = 0.4911 SRD 1 SRD = 2.0364 RUB
27 feb. 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0457 RUB
28 feb. 2026 1 RUB = 0.4894 SRD 1 SRD = 2.0435 RUB

Mar 2026

FechaRUB-SRDSRD-RUB
01 mar. 2026 1 RUB = 0.4887 SRD 1 SRD = 2.0462 RUB
02 mar. 2026 1 RUB = 0.486 SRD 1 SRD = 2.0578 RUB
03 mar. 2026 1 RUB = 0.4864 SRD 1 SRD = 2.0559 RUB
04 mar. 2026 1 RUB = 0.4819 SRD 1 SRD = 2.075 RUB
05 mar. 2026 1 RUB = 0.4769 SRD 1 SRD = 2.0968 RUB
06 mar. 2026 1 RUB = 0.4782 SRD 1 SRD = 2.0912 RUB
07 mar. 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
08 mar. 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
09 mar. 2026 1 RUB = 0.4811 SRD 1 SRD = 2.0785 RUB
10 mar. 2026 1 RUB = 0.477 SRD 1 SRD = 2.0966 RUB
11 mar. 2026 1 RUB = 0.473 SRD 1 SRD = 2.1144 RUB
12 mar. 2026 1 RUB = 0.4724 SRD 1 SRD = 2.1169 RUB
13 mar. 2026 1 RUB = 0.4633 SRD 1 SRD = 2.1583 RUB
14 mar. 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
15 mar. 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
16 mar. 2026 1 RUB = 0.4607 SRD 1 SRD = 2.1706 RUB
17 mar. 2026 1 RUB = 0.458 SRD 1 SRD = 2.1832 RUB
18 mar. 2026 1 RUB = 0.4495 SRD 1 SRD = 2.2247 RUB
19 mar. 2026 1 RUB = 0.4352 SRD 1 SRD = 2.2979 RUB
20 mar. 2026 1 RUB = 0.4454 SRD 1 SRD = 2.2452 RUB
21 mar. 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
22 mar. 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
23 mar. 2026 1 RUB = 0.4557 SRD 1 SRD = 2.1944 RUB
24 mar. 2026 1 RUB = 0.4621 SRD 1 SRD = 2.164 RUB
25 mar. 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1672 RUB
26 mar. 2026 1 RUB = 0.4522 SRD 1 SRD = 2.2115 RUB
27 mar. 2026 1 RUB = 0.4599 SRD 1 SRD = 2.1745 RUB
28 mar. 2026 1 RUB = 0.4618 SRD 1 SRD = 2.1654 RUB
29 mar. 2026 1 RUB = 0.4625 SRD 1 SRD = 2.1621 RUB
30 mar. 2026 1 RUB = 0.4642 SRD 1 SRD = 2.1543 RUB
31 mar. 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1674 RUB

Apr 2026

FechaRUB-SRDSRD-RUB
01 abr. 2026 1 RUB = 0.4654 SRD 1 SRD = 2.1486 RUB
02 abr. 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1467 RUB
03 abr. 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1468 RUB
04 abr. 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
05 abr. 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
06 abr. 2026 1 RUB = 0.466 SRD 1 SRD = 2.146 RUB
07 abr. 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1065 RUB
08 abr. 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0993 RUB
09 abr. 2026 1 RUB = 0.4825 SRD 1 SRD = 2.0725 RUB
10 abr. 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0359 RUB
11 abr. 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
12 abr. 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
13 abr. 2026 1 RUB = 0.4916 SRD 1 SRD = 2.0342 RUB
14 abr. 2026 1 RUB = 0.4958 SRD 1 SRD = 2.017 RUB
15 abr. 2026 1 RUB = 0.4941 SRD 1 SRD = 2.0238 RUB
16 abr. 2026 1 RUB = 0.4912 SRD 1 SRD = 2.036 RUB
17 abr. 2026 1 RUB = 0.4928 SRD 1 SRD = 2.0292 RUB
18 abr. 2026 1 RUB = 0.4952 SRD 1 SRD = 2.0193 RUB
19 abr. 2026 1 RUB = 0.4946 SRD 1 SRD = 2.0217 RUB
20 abr. 2026 1 RUB = 0.5011 SRD 1 SRD = 1.9958 RUB
21 abr. 2026 1 RUB = 0.4997 SRD 1 SRD = 2.0014 RUB
22 abr. 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
23 abr. 2026 1 RUB = 0.4988 SRD 1 SRD = 2.0048 RUB
24 abr. 2026 1 RUB = 0.4963 SRD 1 SRD = 2.0148 RUB
25 abr. 2026 1 RUB = 0.4983 SRD 1 SRD = 2.0069 RUB
26 abr. 2026 1 RUB = 0.4977 SRD 1 SRD = 2.0093 RUB
27 abr. 2026 1 RUB = 0.5002 SRD 1 SRD = 1.9993 RUB
28 abr. 2026 1 RUB = 0.4975 SRD 1 SRD = 2.0101 RUB
29 abr. 2026 1 RUB = 0.4992 SRD 1 SRD = 2.0032 RUB
30 abr. 2026 1 RUB = 0.5001 SRD 1 SRD = 1.9997 RUB

May 2026

FechaRUB-SRDSRD-RUB
01 may. 2026 1 RUB = 0.5008 SRD 1 SRD = 1.9968 RUB
02 may. 2026 1 RUB = 0.4996 SRD 1 SRD = 2.0015 RUB
03 may. 2026 1 RUB = 0.4996 SRD 1 SRD = 2.0015 RUB
04 may. 2026 1 RUB = 0.4958 SRD 1 SRD = 2.0169 RUB
05 may. 2026 1 RUB = 0.4966 SRD 1 SRD = 2.0138 RUB
06 may. 2026 1 RUB = 0.501 SRD 1 SRD = 1.9958 RUB
07 may. 2026 1 RUB = 0.501 SRD 1 SRD = 1.996 RUB
08 may. 2026 1 RUB = 0.5014 SRD 1 SRD = 1.9944 RUB

Información sobre tipos de cambio deRUB-SRD y SRD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats