> Tipos de cambio de RUB-STD y STD-RUB - 2025

Tipos de cambio de RUB-STD y STD-RUB - 2025

Tipos de cambio de RUB-STD y STD-RUB

Compruebe a continuación los tipos de cambio de RUB-STD y STD-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RUB = 236,8647 STD

1 STD = 0,0042 RUB

1A 2A 2A

RUB frente a STDSTD frente a RUB

Jan 2025

Fecha	RUB-STD	STD-RUB
01 ene. 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 ene. 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 ene. 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 ene. 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 ene. 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 ene. 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 ene. 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 ene. 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 ene. 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 ene. 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 ene. 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 ene. 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 ene. 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 ene. 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 ene. 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 ene. 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 ene. 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 ene. 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 ene. 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 ene. 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 ene. 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 ene. 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 ene. 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 ene. 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 ene. 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 ene. 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 ene. 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 ene. 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 ene. 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 ene. 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 ene. 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Fecha	RUB-STD	STD-RUB
01 feb. 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 feb. 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 feb. 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 feb. 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 feb. 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 feb. 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 feb. 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 feb. 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 feb. 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 feb. 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 feb. 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 feb. 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 feb. 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 feb. 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 feb. 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 feb. 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 feb. 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 feb. 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 feb. 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 feb. 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 feb. 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 feb. 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 feb. 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 feb. 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 feb. 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 feb. 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 feb. 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 feb. 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Fecha	RUB-STD	STD-RUB
01 mar. 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 mar. 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 mar. 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 mar. 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 mar. 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 mar. 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 mar. 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 mar. 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 mar. 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 mar. 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 mar. 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 mar. 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 mar. 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 mar. 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 mar. 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 mar. 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 mar. 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 mar. 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 mar. 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 mar. 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 mar. 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 mar. 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 mar. 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 mar. 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 mar. 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 mar. 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 mar. 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 mar. 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 mar. 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 mar. 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 mar. 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Fecha	RUB-STD	STD-RUB
01 abr. 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 abr. 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 abr. 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 abr. 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 abr. 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 abr. 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 abr. 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 abr. 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 abr. 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 abr. 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 abr. 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 abr. 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 abr. 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 abr. 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 abr. 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 abr. 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 abr. 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 abr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 abr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 abr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 abr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 abr. 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 abr. 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 abr. 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 abr. 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 abr. 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 abr. 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 abr. 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 abr. 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 abr. 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Fecha	RUB-STD	STD-RUB
01 may. 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 may. 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 may. 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 may. 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 may. 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 may. 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 may. 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 may. 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 may. 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 may. 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 may. 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 may. 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 may. 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 may. 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 may. 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 may. 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 may. 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 may. 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 may. 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 may. 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 may. 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 may. 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 may. 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 may. 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 may. 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 may. 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 may. 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 may. 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 may. 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 may. 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 may. 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Fecha	RUB-STD	STD-RUB
01 jun. 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 jun. 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 jun. 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 jun. 2025	1 RUB = 262.9207 STD	1 STD = 0.0038 RUB
05 jun. 2025	1 RUB = 261.0087 STD	1 STD = 0.0038 RUB
06 jun. 2025	1 RUB = 260.8602 STD	1 STD = 0.0038 RUB
07 jun. 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
08 jun. 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
09 jun. 2025	1 RUB = 261.7363 STD	1 STD = 0.0038 RUB
10 jun. 2025	1 RUB = 263.2527 STD	1 STD = 0.0038 RUB
11 jun. 2025	1 RUB = 260.3554 STD	1 STD = 0.0038 RUB
12 jun. 2025	1 RUB = 258.7239 STD	1 STD = 0.0039 RUB
13 jun. 2025	1 RUB = 260.7642 STD	1 STD = 0.0038 RUB
14 jun. 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB
15 jun. 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB
16 jun. 2025	1 RUB = 262.8248 STD	1 STD = 0.0038 RUB
17 jun. 2025	1 RUB = 264.0128 STD	1 STD = 0.0038 RUB
18 jun. 2025	1 RUB = 264.0026 STD	1 STD = 0.0038 RUB
19 jun. 2025	1 RUB = 263.4997 STD	1 STD = 0.0038 RUB
20 jun. 2025	1 RUB = 263.8298 STD	1 STD = 0.0038 RUB
21 jun. 2025	1 RUB = 263.9613 STD	1 STD = 0.0038 RUB
22 jun. 2025	1 RUB = 263.9613 STD	1 STD = 0.0038 RUB
23 jun. 2025	1 RUB = 263.658 STD	1 STD = 0.0038 RUB
24 jun. 2025	1 RUB = 263.6004 STD	1 STD = 0.0038 RUB
25 jun. 2025	1 RUB = 263.7559 STD	1 STD = 0.0038 RUB
26 jun. 2025	1 RUB = 264.1206 STD	1 STD = 0.0038 RUB
27 jun. 2025	1 RUB = 262.9761 STD	1 STD = 0.0038 RUB
28 jun. 2025	1 RUB = 264.6121 STD	1 STD = 0.0038 RUB
29 jun. 2025	1 RUB = 263.3012 STD	1 STD = 0.0038 RUB
30 jun. 2025	1 RUB = 263.4963 STD	1 STD = 0.0038 RUB

Jul 2025

Fecha	RUB-STD	STD-RUB
01 jul. 2025	1 RUB = 264.7305 STD	1 STD = 0.0038 RUB

Información sobre tipos de cambio deRUB-STD y STD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias