> Tipos de cambio de RUB-STD y STD-RUB - 2025

Tipos de cambio de RUB-STD y STD-RUB - 2025

Tipos de cambio de RUB-STD y STD-RUB

Compruebe a continuación los tipos de cambio de RUB-STD y STD-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RUB = 228,2272 STD

1 STD = 0,0044 RUB

1A 2A 2A

RUB frente a STDSTD frente a RUB

Jan 2025

Fecha	RUB-STD	STD-RUB
01 ene. 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 ene. 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 ene. 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 ene. 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 ene. 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 ene. 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 ene. 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 ene. 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 ene. 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 ene. 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 ene. 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 ene. 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 ene. 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 ene. 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 ene. 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 ene. 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 ene. 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 ene. 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 ene. 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 ene. 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 ene. 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 ene. 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 ene. 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 ene. 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 ene. 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 ene. 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 ene. 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 ene. 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 ene. 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 ene. 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 ene. 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Fecha	RUB-STD	STD-RUB
01 feb. 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 feb. 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 feb. 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 feb. 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 feb. 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 feb. 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 feb. 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 feb. 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 feb. 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 feb. 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 feb. 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 feb. 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 feb. 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 feb. 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 feb. 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 feb. 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 feb. 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 feb. 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 feb. 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 feb. 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 feb. 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 feb. 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 feb. 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 feb. 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 feb. 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 feb. 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 feb. 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 feb. 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Fecha	RUB-STD	STD-RUB
01 mar. 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 mar. 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 mar. 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 mar. 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 mar. 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 mar. 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 mar. 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 mar. 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 mar. 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 mar. 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 mar. 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 mar. 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 mar. 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 mar. 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 mar. 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 mar. 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 mar. 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 mar. 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 mar. 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 mar. 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 mar. 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 mar. 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 mar. 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 mar. 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 mar. 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 mar. 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 mar. 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 mar. 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 mar. 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 mar. 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 mar. 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Fecha	RUB-STD	STD-RUB
01 abr. 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 abr. 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 abr. 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 abr. 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 abr. 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 abr. 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 abr. 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 abr. 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 abr. 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 abr. 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 abr. 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 abr. 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 abr. 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 abr. 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 abr. 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 abr. 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 abr. 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 abr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 abr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 abr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 abr. 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 abr. 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 abr. 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 abr. 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 abr. 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 abr. 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 abr. 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 abr. 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 abr. 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 abr. 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Fecha	RUB-STD	STD-RUB
01 may. 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 may. 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 may. 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 may. 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 may. 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 may. 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 may. 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 may. 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 may. 2025	1 RUB = 250.8801 STD	1 STD = 0.004 RUB

Información sobre tipos de cambio deRUB-STD y STD-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias