currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-SVC y SVC-RUB - 2025

Tipos de cambio de RUB-SVC y SVC-RUB - 2025

Tipos de cambio de RUB-SVC y SVC-RUB

Compruebe a continuación los tipos de cambio de RUB-SVC y SVC-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 0,0965 SVC
1 SVC = 10,3645 RUB
1A 2A 2A

Jan 2025

FechaRUB-SVCSVC-RUB
01 ene. 2025 1 RUB = 0.0791 SVC 1 SVC = 12.6366 RUB
02 ene. 2025 1 RUB = 0.0778 SVC 1 SVC = 12.8554 RUB
03 ene. 2025 1 RUB = 0.079 SVC 1 SVC = 12.6551 RUB
04 ene. 2025 1 RUB = 0.0791 SVC 1 SVC = 12.6417 RUB
05 ene. 2025 1 RUB = 0.0791 SVC 1 SVC = 12.6417 RUB
06 ene. 2025 1 RUB = 0.0809 SVC 1 SVC = 12.3603 RUB
07 ene. 2025 1 RUB = 0.0818 SVC 1 SVC = 12.222 RUB
08 ene. 2025 1 RUB = 0.0834 SVC 1 SVC = 11.9972 RUB
09 ene. 2025 1 RUB = 0.0854 SVC 1 SVC = 11.7161 RUB
10 ene. 2025 1 RUB = 0.086 SVC 1 SVC = 11.6295 RUB
11 ene. 2025 1 RUB = 0.0865 SVC 1 SVC = 11.565 RUB
12 ene. 2025 1 RUB = 0.0865 SVC 1 SVC = 11.565 RUB
13 ene. 2025 1 RUB = 0.0851 SVC 1 SVC = 11.7552 RUB
14 ene. 2025 1 RUB = 0.0848 SVC 1 SVC = 11.7868 RUB
15 ene. 2025 1 RUB = 0.0852 SVC 1 SVC = 11.7329 RUB
16 ene. 2025 1 RUB = 0.0854 SVC 1 SVC = 11.704 RUB
17 ene. 2025 1 RUB = 0.0855 SVC 1 SVC = 11.6936 RUB
18 ene. 2025 1 RUB = 0.0857 SVC 1 SVC = 11.674 RUB
19 ene. 2025 1 RUB = 0.0854 SVC 1 SVC = 11.7112 RUB
20 ene. 2025 1 RUB = 0.0855 SVC 1 SVC = 11.6934 RUB
21 ene. 2025 1 RUB = 0.0879 SVC 1 SVC = 11.3801 RUB
22 ene. 2025 1 RUB = 0.0881 SVC 1 SVC = 11.3449 RUB
23 ene. 2025 1 RUB = 0.0883 SVC 1 SVC = 11.3228 RUB
24 ene. 2025 1 RUB = 0.0892 SVC 1 SVC = 11.2075 RUB
25 ene. 2025 1 RUB = 0.0894 SVC 1 SVC = 11.1881 RUB
26 ene. 2025 1 RUB = 0.0893 SVC 1 SVC = 11.1989 RUB
27 ene. 2025 1 RUB = 0.0903 SVC 1 SVC = 11.0712 RUB
28 ene. 2025 1 RUB = 0.0889 SVC 1 SVC = 11.2533 RUB
29 ene. 2025 1 RUB = 0.0889 SVC 1 SVC = 11.2549 RUB
30 ene. 2025 1 RUB = 0.0892 SVC 1 SVC = 11.2144 RUB
31 ene. 2025 1 RUB = 0.0887 SVC 1 SVC = 11.2726 RUB

Feb 2025

FechaRUB-SVCSVC-RUB
01 feb. 2025 1 RUB = 0.0887 SVC 1 SVC = 11.2693 RUB
02 feb. 2025 1 RUB = 0.0888 SVC 1 SVC = 11.2567 RUB
03 feb. 2025 1 RUB = 0.0876 SVC 1 SVC = 11.419 RUB
04 feb. 2025 1 RUB = 0.0878 SVC 1 SVC = 11.3867 RUB
05 feb. 2025 1 RUB = 0.0898 SVC 1 SVC = 11.1326 RUB
06 feb. 2025 1 RUB = 0.0902 SVC 1 SVC = 11.0878 RUB
07 feb. 2025 1 RUB = 0.0904 SVC 1 SVC = 11.0665 RUB
08 feb. 2025 1 RUB = 0.0902 SVC 1 SVC = 11.0897 RUB
09 feb. 2025 1 RUB = 0.0902 SVC 1 SVC = 11.0897 RUB
10 feb. 2025 1 RUB = 0.09 SVC 1 SVC = 11.1101 RUB
11 feb. 2025 1 RUB = 0.0912 SVC 1 SVC = 10.9621 RUB
12 feb. 2025 1 RUB = 0.093 SVC 1 SVC = 10.7477 RUB
13 feb. 2025 1 RUB = 0.0957 SVC 1 SVC = 10.4541 RUB
14 feb. 2025 1 RUB = 0.0954 SVC 1 SVC = 10.4813 RUB
15 feb. 2025 1 RUB = 0.0958 SVC 1 SVC = 10.4384 RUB
16 feb. 2025 1 RUB = 0.0959 SVC 1 SVC = 10.4269 RUB
17 feb. 2025 1 RUB = 0.0954 SVC 1 SVC = 10.4837 RUB
18 feb. 2025 1 RUB = 0.0958 SVC 1 SVC = 10.4347 RUB
19 feb. 2025 1 RUB = 0.0973 SVC 1 SVC = 10.2757 RUB
20 feb. 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1653 RUB
21 feb. 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1604 RUB
22 feb. 2025 1 RUB = 0.099 SVC 1 SVC = 10.1043 RUB
23 feb. 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1626 RUB
24 feb. 2025 1 RUB = 0.0994 SVC 1 SVC = 10.0624 RUB
25 feb. 2025 1 RUB = 0.101 SVC 1 SVC = 9.9018 RUB
26 feb. 2025 1 RUB = 0.1011 SVC 1 SVC = 9.8923 RUB
27 feb. 2025 1 RUB = 0.1004 SVC 1 SVC = 9.9614 RUB
28 feb. 2025 1 RUB = 0.0998 SVC 1 SVC = 10.0168 RUB

Mar 2025

FechaRUB-SVCSVC-RUB
01 mar. 2025 1 RUB = 0.0979 SVC 1 SVC = 10.2158 RUB
02 mar. 2025 1 RUB = 0.0979 SVC 1 SVC = 10.2186 RUB
03 mar. 2025 1 RUB = 0.0978 SVC 1 SVC = 10.2229 RUB
04 mar. 2025 1 RUB = 0.0983 SVC 1 SVC = 10.1696 RUB
05 mar. 2025 1 RUB = 0.0975 SVC 1 SVC = 10.2518 RUB
06 mar. 2025 1 RUB = 0.0982 SVC 1 SVC = 10.1884 RUB
07 mar. 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1642 RUB
08 mar. 2025 1 RUB = 0.0993 SVC 1 SVC = 10.0698 RUB
09 mar. 2025 1 RUB = 0.0984 SVC 1 SVC = 10.1654 RUB
10 mar. 2025 1 RUB = 0.0958 SVC 1 SVC = 10.4387 RUB
11 mar. 2025 1 RUB = 0.0998 SVC 1 SVC = 10.0207 RUB
12 mar. 2025 1 RUB = 0.1005 SVC 1 SVC = 9.9474 RUB
13 mar. 2025 1 RUB = 0.1009 SVC 1 SVC = 9.9083 RUB
14 mar. 2025 1 RUB = 0.1013 SVC 1 SVC = 9.8745 RUB
15 mar. 2025 1 RUB = 0.1025 SVC 1 SVC = 9.7535 RUB
16 mar. 2025 1 RUB = 0.1023 SVC 1 SVC = 9.7715 RUB
17 mar. 2025 1 RUB = 0.1042 SVC 1 SVC = 9.5998 RUB
18 mar. 2025 1 RUB = 0.1043 SVC 1 SVC = 9.5881 RUB
19 mar. 2025 1 RUB = 0.1058 SVC 1 SVC = 9.4529 RUB
20 mar. 2025 1 RUB = 0.1037 SVC 1 SVC = 9.641 RUB
21 mar. 2025 1 RUB = 0.103 SVC 1 SVC = 9.7051 RUB
22 mar. 2025 1 RUB = 0.1039 SVC 1 SVC = 9.6232 RUB
23 mar. 2025 1 RUB = 0.1035 SVC 1 SVC = 9.6579 RUB
24 mar. 2025 1 RUB = 0.1036 SVC 1 SVC = 9.6571 RUB
25 mar. 2025 1 RUB = 0.1044 SVC 1 SVC = 9.5769 RUB
26 mar. 2025 1 RUB = 0.1042 SVC 1 SVC = 9.5978 RUB
27 mar. 2025 1 RUB = 0.104 SVC 1 SVC = 9.6132 RUB
28 mar. 2025 1 RUB = 0.1041 SVC 1 SVC = 9.6038 RUB
29 mar. 2025 1 RUB = 0.1028 SVC 1 SVC = 9.7279 RUB
30 mar. 2025 1 RUB = 0.1031 SVC 1 SVC = 9.6983 RUB
31 mar. 2025 1 RUB = 0.1029 SVC 1 SVC = 9.7147 RUB

Apr 2025

FechaRUB-SVCSVC-RUB
01 abr. 2025 1 RUB = 0.1031 SVC 1 SVC = 9.6956 RUB
02 abr. 2025 1 RUB = 0.1039 SVC 1 SVC = 9.626 RUB
03 abr. 2025 1 RUB = 0.1039 SVC 1 SVC = 9.628 RUB
04 abr. 2025 1 RUB = 0.1025 SVC 1 SVC = 9.7515 RUB
05 abr. 2025 1 RUB = 0.1043 SVC 1 SVC = 9.5909 RUB
06 abr. 2025 1 RUB = 0.1038 SVC 1 SVC = 9.6353 RUB
07 abr. 2025 1 RUB = 0.1019 SVC 1 SVC = 9.8131 RUB
08 abr. 2025 1 RUB = 0.1015 SVC 1 SVC = 9.8474 RUB
09 abr. 2025 1 RUB = 0.1012 SVC 1 SVC = 9.8811 RUB
10 abr. 2025 1 RUB = 0.1015 SVC 1 SVC = 9.8542 RUB
11 abr. 2025 1 RUB = 0.1037 SVC 1 SVC = 9.6462 RUB
12 abr. 2025 1 RUB = 0.105 SVC 1 SVC = 9.5259 RUB
13 abr. 2025 1 RUB = 0.1049 SVC 1 SVC = 9.5373 RUB
14 abr. 2025 1 RUB = 0.1051 SVC 1 SVC = 9.514 RUB
15 abr. 2025 1 RUB = 0.1067 SVC 1 SVC = 9.3746 RUB
16 abr. 2025 1 RUB = 0.106 SVC 1 SVC = 9.4318 RUB
17 abr. 2025 1 RUB = 0.1065 SVC 1 SVC = 9.3907 RUB
18 abr. 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3966 RUB
19 abr. 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3966 RUB
20 abr. 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3966 RUB
21 abr. 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3966 RUB
22 abr. 2025 1 RUB = 0.1077 SVC 1 SVC = 9.2811 RUB
23 abr. 2025 1 RUB = 0.1057 SVC 1 SVC = 9.4624 RUB
24 abr. 2025 1 RUB = 0.1054 SVC 1 SVC = 9.4921 RUB
25 abr. 2025 1 RUB = 0.1061 SVC 1 SVC = 9.4293 RUB
26 abr. 2025 1 RUB = 0.1063 SVC 1 SVC = 9.4032 RUB
27 abr. 2025 1 RUB = 0.1063 SVC 1 SVC = 9.4032 RUB
28 abr. 2025 1 RUB = 0.1064 SVC 1 SVC = 9.3978 RUB
29 abr. 2025 1 RUB = 0.107 SVC 1 SVC = 9.3455 RUB
30 abr. 2025 1 RUB = 0.1077 SVC 1 SVC = 9.2885 RUB

May 2025

FechaRUB-SVCSVC-RUB
01 may. 2025 1 RUB = 0.1073 SVC 1 SVC = 9.316 RUB
02 may. 2025 1 RUB = 0.1058 SVC 1 SVC = 9.4544 RUB
03 may. 2025 1 RUB = 0.1061 SVC 1 SVC = 9.4289 RUB
04 may. 2025 1 RUB = 0.1058 SVC 1 SVC = 9.4554 RUB
05 may. 2025 1 RUB = 0.1086 SVC 1 SVC = 9.2086 RUB
06 may. 2025 1 RUB = 0.108 SVC 1 SVC = 9.2597 RUB
07 may. 2025 1 RUB = 0.108 SVC 1 SVC = 9.2606 RUB
08 may. 2025 1 RUB = 0.1061 SVC 1 SVC = 9.4243 RUB
09 may. 2025 1 RUB = 0.1047 SVC 1 SVC = 9.5468 RUB

Información sobre tipos de cambio deRUB-SVC y SVC-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats