currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-SYP y SYP-RUB - 2025

Tipos de cambio de RUB-SYP y SYP-RUB - 2025

Tipos de cambio de RUB-SYP y SYP-RUB

Compruebe a continuación los tipos de cambio de RUB-SYP y SYP-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RUB = 132,608 SYP
1 SYP = 0,0075 RUB
1A 2A 2A

Jan 2025

FechaRUB-SYPSYP-RUB
01 ene. 2025 1 RUB = 22.7382 SYP 1 SYP = 0.044 RUB
02 ene. 2025 1 RUB = 22.3339 SYP 1 SYP = 0.0448 RUB
03 ene. 2025 1 RUB = 22.6862 SYP 1 SYP = 0.0441 RUB
04 ene. 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
05 ene. 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
06 ene. 2025 1 RUB = 23.2104 SYP 1 SYP = 0.0431 RUB
07 ene. 2025 1 RUB = 23.4833 SYP 1 SYP = 0.0426 RUB
08 ene. 2025 1 RUB = 23.9063 SYP 1 SYP = 0.0418 RUB
09 ene. 2025 1 RUB = 24.5125 SYP 1 SYP = 0.0408 RUB
10 ene. 2025 1 RUB = 24.6938 SYP 1 SYP = 0.0405 RUB
11 ene. 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
12 ene. 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
13 ene. 2025 1 RUB = 126.3637 SYP 1 SYP = 0.0079 RUB
14 ene. 2025 1 RUB = 125.9298 SYP 1 SYP = 0.0079 RUB
15 ene. 2025 1 RUB = 126.674 SYP 1 SYP = 0.0079 RUB
16 ene. 2025 1 RUB = 126.8773 SYP 1 SYP = 0.0079 RUB
17 ene. 2025 1 RUB = 127.0651 SYP 1 SYP = 0.0079 RUB
18 ene. 2025 1 RUB = 127.2909 SYP 1 SYP = 0.0079 RUB
19 ene. 2025 1 RUB = 126.8865 SYP 1 SYP = 0.0079 RUB
20 ene. 2025 1 RUB = 126.9025 SYP 1 SYP = 0.0079 RUB
21 ene. 2025 1 RUB = 130.5744 SYP 1 SYP = 0.0077 RUB
22 ene. 2025 1 RUB = 131.6855 SYP 1 SYP = 0.0076 RUB
23 ene. 2025 1 RUB = 131.1621 SYP 1 SYP = 0.0076 RUB
24 ene. 2025 1 RUB = 132.5465 SYP 1 SYP = 0.0075 RUB
25 ene. 2025 1 RUB = 133.0655 SYP 1 SYP = 0.0075 RUB
26 ene. 2025 1 RUB = 132.9368 SYP 1 SYP = 0.0075 RUB
27 ene. 2025 1 RUB = 134.2103 SYP 1 SYP = 0.0075 RUB
28 ene. 2025 1 RUB = 131.9406 SYP 1 SYP = 0.0076 RUB
29 ene. 2025 1 RUB = 131.945 SYP 1 SYP = 0.0076 RUB
30 ene. 2025 1 RUB = 132.572 SYP 1 SYP = 0.0075 RUB
31 ene. 2025 1 RUB = 131.8693 SYP 1 SYP = 0.0076 RUB

Feb 2025

FechaRUB-SYPSYP-RUB
01 feb. 2025 1 RUB = 131.9078 SYP 1 SYP = 0.0076 RUB
02 feb. 2025 1 RUB = 131.8329 SYP 1 SYP = 0.0076 RUB
03 feb. 2025 1 RUB = 130.1834 SYP 1 SYP = 0.0077 RUB
04 feb. 2025 1 RUB = 130.5112 SYP 1 SYP = 0.0077 RUB
05 feb. 2025 1 RUB = 133.428 SYP 1 SYP = 0.0075 RUB
06 feb. 2025 1 RUB = 133.9786 SYP 1 SYP = 0.0075 RUB
07 feb. 2025 1 RUB = 134.1783 SYP 1 SYP = 0.0075 RUB
08 feb. 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
09 feb. 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
10 feb. 2025 1 RUB = 133.6279 SYP 1 SYP = 0.0075 RUB
11 feb. 2025 1 RUB = 135.5827 SYP 1 SYP = 0.0074 RUB
12 feb. 2025 1 RUB = 138.239 SYP 1 SYP = 0.0072 RUB
13 feb. 2025 1 RUB = 142.4982 SYP 1 SYP = 0.007 RUB
14 feb. 2025 1 RUB = 141.735 SYP 1 SYP = 0.0071 RUB
15 feb. 2025 1 RUB = 142.7869 SYP 1 SYP = 0.007 RUB
16 feb. 2025 1 RUB = 142.9447 SYP 1 SYP = 0.007 RUB
17 feb. 2025 1 RUB = 141.7384 SYP 1 SYP = 0.0071 RUB
18 feb. 2025 1 RUB = 142.2929 SYP 1 SYP = 0.007 RUB
19 feb. 2025 1 RUB = 144.6591 SYP 1 SYP = 0.0069 RUB
20 feb. 2025 1 RUB = 146.1644 SYP 1 SYP = 0.0068 RUB
21 feb. 2025 1 RUB = 146.1691 SYP 1 SYP = 0.0068 RUB
22 feb. 2025 1 RUB = 147.0004 SYP 1 SYP = 0.0068 RUB
23 feb. 2025 1 RUB = 146.1557 SYP 1 SYP = 0.0068 RUB
24 feb. 2025 1 RUB = 147.7072 SYP 1 SYP = 0.0068 RUB
25 feb. 2025 1 RUB = 150.185 SYP 1 SYP = 0.0067 RUB
26 feb. 2025 1 RUB = 150.2088 SYP 1 SYP = 0.0067 RUB
27 feb. 2025 1 RUB = 149.224 SYP 1 SYP = 0.0067 RUB
28 feb. 2025 1 RUB = 148.3506 SYP 1 SYP = 0.0067 RUB

Mar 2025

FechaRUB-SYPSYP-RUB
01 mar. 2025 1 RUB = 145.536 SYP 1 SYP = 0.0069 RUB
02 mar. 2025 1 RUB = 145.4069 SYP 1 SYP = 0.0069 RUB
03 mar. 2025 1 RUB = 145.3451 SYP 1 SYP = 0.0069 RUB
04 mar. 2025 1 RUB = 146.1306 SYP 1 SYP = 0.0068 RUB
05 mar. 2025 1 RUB = 145.155 SYP 1 SYP = 0.0069 RUB
06 mar. 2025 1 RUB = 145.8439 SYP 1 SYP = 0.0069 RUB
07 mar. 2025 1 RUB = 146.1241 SYP 1 SYP = 0.0068 RUB
08 mar. 2025 1 RUB = 147.5628 SYP 1 SYP = 0.0068 RUB
09 mar. 2025 1 RUB = 146.0117 SYP 1 SYP = 0.0068 RUB
10 mar. 2025 1 RUB = 142.3479 SYP 1 SYP = 0.007 RUB
11 mar. 2025 1 RUB = 148.2844 SYP 1 SYP = 0.0067 RUB
12 mar. 2025 1 RUB = 149.2835 SYP 1 SYP = 0.0067 RUB
13 mar. 2025 1 RUB = 149.9907 SYP 1 SYP = 0.0067 RUB
14 mar. 2025 1 RUB = 150.4789 SYP 1 SYP = 0.0066 RUB
15 mar. 2025 1 RUB = 152.707 SYP 1 SYP = 0.0065 RUB
16 mar. 2025 1 RUB = 152.0602 SYP 1 SYP = 0.0066 RUB
17 mar. 2025 1 RUB = 154.7446 SYP 1 SYP = 0.0065 RUB
18 mar. 2025 1 RUB = 154.9776 SYP 1 SYP = 0.0065 RUB
19 mar. 2025 1 RUB = 157.1978 SYP 1 SYP = 0.0064 RUB
20 mar. 2025 1 RUB = 154.1219 SYP 1 SYP = 0.0065 RUB
21 mar. 2025 1 RUB = 153.1079 SYP 1 SYP = 0.0065 RUB
22 mar. 2025 1 RUB = 154.7873 SYP 1 SYP = 0.0065 RUB
23 mar. 2025 1 RUB = 153.8491 SYP 1 SYP = 0.0065 RUB
24 mar. 2025 1 RUB = 153.8658 SYP 1 SYP = 0.0065 RUB
25 mar. 2025 1 RUB = 155.1571 SYP 1 SYP = 0.0064 RUB
26 mar. 2025 1 RUB = 154.7366 SYP 1 SYP = 0.0065 RUB
27 mar. 2025 1 RUB = 154.6525 SYP 1 SYP = 0.0065 RUB
28 mar. 2025 1 RUB = 154.741 SYP 1 SYP = 0.0065 RUB
29 mar. 2025 1 RUB = 152.7454 SYP 1 SYP = 0.0065 RUB
30 mar. 2025 1 RUB = 153.2081 SYP 1 SYP = 0.0065 RUB
31 mar. 2025 1 RUB = 152.9676 SYP 1 SYP = 0.0065 RUB

Apr 2025

FechaRUB-SYPSYP-RUB
01 abr. 2025 1 RUB = 153.2565 SYP 1 SYP = 0.0065 RUB
02 abr. 2025 1 RUB = 154.422 SYP 1 SYP = 0.0065 RUB
03 abr. 2025 1 RUB = 154.3484 SYP 1 SYP = 0.0065 RUB
04 abr. 2025 1 RUB = 152.7035 SYP 1 SYP = 0.0065 RUB
05 abr. 2025 1 RUB = 153.9773 SYP 1 SYP = 0.0065 RUB
06 abr. 2025 1 RUB = 153.2609 SYP 1 SYP = 0.0065 RUB
07 abr. 2025 1 RUB = 151.3602 SYP 1 SYP = 0.0066 RUB
08 abr. 2025 1 RUB = 150.8958 SYP 1 SYP = 0.0066 RUB
09 abr. 2025 1 RUB = 150.4962 SYP 1 SYP = 0.0066 RUB
10 abr. 2025 1 RUB = 150.7973 SYP 1 SYP = 0.0066 RUB
11 abr. 2025 1 RUB = 154.0433 SYP 1 SYP = 0.0065 RUB
12 abr. 2025 1 RUB = 156.3083 SYP 1 SYP = 0.0064 RUB
13 abr. 2025 1 RUB = 155.7936 SYP 1 SYP = 0.0064 RUB
14 abr. 2025 1 RUB = 156.1774 SYP 1 SYP = 0.0064 RUB
15 abr. 2025 1 RUB = 158.3549 SYP 1 SYP = 0.0063 RUB
16 abr. 2025 1 RUB = 157.5396 SYP 1 SYP = 0.0063 RUB
17 abr. 2025 1 RUB = 158.3195 SYP 1 SYP = 0.0063 RUB
18 abr. 2025 1 RUB = 158.2281 SYP 1 SYP = 0.0063 RUB
19 abr. 2025 1 RUB = 158.2208 SYP 1 SYP = 0.0063 RUB
20 abr. 2025 1 RUB = 158.2229 SYP 1 SYP = 0.0063 RUB
21 abr. 2025 1 RUB = 158.2229 SYP 1 SYP = 0.0063 RUB
22 abr. 2025 1 RUB = 160.1197 SYP 1 SYP = 0.0062 RUB
23 abr. 2025 1 RUB = 157.0538 SYP 1 SYP = 0.0064 RUB
24 abr. 2025 1 RUB = 156.6596 SYP 1 SYP = 0.0064 RUB
25 abr. 2025 1 RUB = 157.6066 SYP 1 SYP = 0.0063 RUB
26 abr. 2025 1 RUB = 158.0437 SYP 1 SYP = 0.0063 RUB
27 abr. 2025 1 RUB = 158.0441 SYP 1 SYP = 0.0063 RUB
28 abr. 2025 1 RUB = 158.0704 SYP 1 SYP = 0.0063 RUB
29 abr. 2025 1 RUB = 159.0482 SYP 1 SYP = 0.0063 RUB
30 abr. 2025 1 RUB = 160.0153 SYP 1 SYP = 0.0062 RUB

May 2025

FechaRUB-SYPSYP-RUB
01 may. 2025 1 RUB = 159.048 SYP 1 SYP = 0.0063 RUB
02 may. 2025 1 RUB = 157.1299 SYP 1 SYP = 0.0064 RUB
03 may. 2025 1 RUB = 157.2091 SYP 1 SYP = 0.0064 RUB
04 may. 2025 1 RUB = 156.7776 SYP 1 SYP = 0.0064 RUB
05 may. 2025 1 RUB = 161.5102 SYP 1 SYP = 0.0062 RUB
06 may. 2025 1 RUB = 160.5094 SYP 1 SYP = 0.0062 RUB
07 may. 2025 1 RUB = 160.4652 SYP 1 SYP = 0.0062 RUB
08 may. 2025 1 RUB = 157.8237 SYP 1 SYP = 0.0063 RUB
09 may. 2025 1 RUB = 157.6283 SYP 1 SYP = 0.0063 RUB

Información sobre tipos de cambio deRUB-SYP y SYP-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats