> Tipos de cambio de RUB-TOP y TOP-RUB - 2025

Tipos de cambio de RUB-TOP y TOP-RUB - 2025

Tipos de cambio de RUB-TOP y TOP-RUB

Compruebe a continuación los tipos de cambio de RUB-TOP y TOP-RUB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RUB = 0,026 TOP

1 TOP = 38,5061 RUB

1A 2A 2A

RUB frente a TOPTOP frente a RUB

Jan 2025

Fecha	RUB-TOP	TOP-RUB
01 ene. 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1791 RUB
02 ene. 2025	1 RUB = 0.0208 TOP	1 TOP = 48.0331 RUB
03 ene. 2025	1 RUB = 0.0211 TOP	1 TOP = 47.2873 RUB
04 ene. 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1495 RUB
05 ene. 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1495 RUB
06 ene. 2025	1 RUB = 0.0216 TOP	1 TOP = 46.2192 RUB
07 ene. 2025	1 RUB = 0.0219 TOP	1 TOP = 45.6822 RUB
08 ene. 2025	1 RUB = 0.0223 TOP	1 TOP = 44.8739 RUB
09 ene. 2025	1 RUB = 0.0228 TOP	1 TOP = 43.7641 RUB
10 ene. 2025	1 RUB = 0.023 TOP	1 TOP = 43.4429 RUB
11 ene. 2025	1 RUB = 0.023 TOP	1 TOP = 43.3969 RUB
12 ene. 2025	1 RUB = 0.023 TOP	1 TOP = 43.3969 RUB
13 ene. 2025	1 RUB = 0.0228 TOP	1 TOP = 43.9322 RUB
14 ene. 2025	1 RUB = 0.0227 TOP	1 TOP = 44.0836 RUB
15 ene. 2025	1 RUB = 0.0228 TOP	1 TOP = 43.8245 RUB
16 ene. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7543 RUB
17 ene. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.6896 RUB
18 ene. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.6121 RUB
19 ene. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7511 RUB
20 ene. 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7456 RUB
21 ene. 2025	1 RUB = 0.0235 TOP	1 TOP = 42.5154 RUB
22 ene. 2025	1 RUB = 0.0237 TOP	1 TOP = 42.1567 RUB
23 ene. 2025	1 RUB = 0.0236 TOP	1 TOP = 42.325 RUB
24 ene. 2025	1 RUB = 0.0239 TOP	1 TOP = 41.8829 RUB
25 ene. 2025	1 RUB = 0.024 TOP	1 TOP = 41.7195 RUB
26 ene. 2025	1 RUB = 0.0239 TOP	1 TOP = 41.7598 RUB
27 ene. 2025	1 RUB = 0.0242 TOP	1 TOP = 41.3636 RUB
28 ene. 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0753 RUB
29 ene. 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0738 RUB
30 ene. 2025	1 RUB = 0.0239 TOP	1 TOP = 41.8748 RUB
31 ene. 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0981 RUB

Feb 2025

Fecha	RUB-TOP	TOP-RUB
01 feb. 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0856 RUB
02 feb. 2025	1 RUB = 0.0237 TOP	1 TOP = 42.1095 RUB
03 feb. 2025	1 RUB = 0.0235 TOP	1 TOP = 42.6431 RUB
04 feb. 2025	1 RUB = 0.0235 TOP	1 TOP = 42.536 RUB
05 feb. 2025	1 RUB = 0.024 TOP	1 TOP = 41.6061 RUB
06 feb. 2025	1 RUB = 0.0241 TOP	1 TOP = 41.4352 RUB
07 feb. 2025	1 RUB = 0.0242 TOP	1 TOP = 41.3735 RUB
08 feb. 2025	1 RUB = 0.024 TOP	1 TOP = 41.6205 RUB
09 feb. 2025	1 RUB = 0.024 TOP	1 TOP = 41.6205 RUB
10 feb. 2025	1 RUB = 0.0241 TOP	1 TOP = 41.5438 RUB
11 feb. 2025	1 RUB = 0.0244 TOP	1 TOP = 40.9449 RUB
12 feb. 2025	1 RUB = 0.0249 TOP	1 TOP = 40.1583 RUB
13 feb. 2025	1 RUB = 0.0257 TOP	1 TOP = 38.961 RUB
14 feb. 2025	1 RUB = 0.0255 TOP	1 TOP = 39.1708 RUB
15 feb. 2025	1 RUB = 0.0257 TOP	1 TOP = 38.8821 RUB
16 feb. 2025	1 RUB = 0.0257 TOP	1 TOP = 38.8392 RUB
17 feb. 2025	1 RUB = 0.0255 TOP	1 TOP = 39.1698 RUB
18 feb. 2025	1 RUB = 0.0256 TOP	1 TOP = 39.014 RUB
19 feb. 2025	1 RUB = 0.0261 TOP	1 TOP = 38.3759 RUB
20 feb. 2025	1 RUB = 0.0271 TOP	1 TOP = 36.9632 RUB
21 feb. 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9791 RUB
22 feb. 2025	1 RUB = 0.0265 TOP	1 TOP = 37.7646 RUB
23 feb. 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9825 RUB
24 feb. 2025	1 RUB = 0.0266 TOP	1 TOP = 37.5837 RUB
25 feb. 2025	1 RUB = 0.0271 TOP	1 TOP = 36.9638 RUB
26 feb. 2025	1 RUB = 0.0277 TOP	1 TOP = 36.0467 RUB
27 feb. 2025	1 RUB = 0.0269 TOP	1 TOP = 37.2013 RUB
28 feb. 2025	1 RUB = 0.0274 TOP	1 TOP = 36.4344 RUB

Mar 2025

Fecha	RUB-TOP	TOP-RUB
01 mar. 2025	1 RUB = 0.0262 TOP	1 TOP = 38.1453 RUB
02 mar. 2025	1 RUB = 0.0269 TOP	1 TOP = 37.2334 RUB
03 mar. 2025	1 RUB = 0.0268 TOP	1 TOP = 37.2495 RUB
04 mar. 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9912 RUB
05 mar. 2025	1 RUB = 0.0261 TOP	1 TOP = 38.2449 RUB
06 mar. 2025	1 RUB = 0.0263 TOP	1 TOP = 38.0638 RUB
07 mar. 2025	1 RUB = 0.0263 TOP	1 TOP = 37.991 RUB
08 mar. 2025	1 RUB = 0.0273 TOP	1 TOP = 36.6445 RUB
09 mar. 2025	1 RUB = 0.0263 TOP	1 TOP = 38.0218 RUB
10 mar. 2025	1 RUB = 0.0261 TOP	1 TOP = 38.262 RUB
11 mar. 2025	1 RUB = 0.0275 TOP	1 TOP = 36.4053 RUB
12 mar. 2025	1 RUB = 0.0269 TOP	1 TOP = 37.188 RUB
13 mar. 2025	1 RUB = 0.027 TOP	1 TOP = 37.0119 RUB
14 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8756 RUB
15 mar. 2025	1 RUB = 0.0275 TOP	1 TOP = 36.3542 RUB
16 mar. 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5703 RUB
17 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8747 RUB
18 mar. 2025	1 RUB = 0.0287 TOP	1 TOP = 34.8362 RUB
19 mar. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.353 RUB
20 mar. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0756 RUB
21 mar. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2594 RUB
22 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8656 RUB
23 mar. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1058 RUB
24 mar. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.102 RUB
25 mar. 2025	1 RUB = 0.0287 TOP	1 TOP = 34.7937 RUB
26 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8764 RUB
27 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8958 RUB
28 mar. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8751 RUB
29 mar. 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3437 RUB
30 mar. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2527 RUB
31 mar. 2025	1 RUB = 0.0276 TOP	1 TOP = 36.291 RUB

Apr 2025

Fecha	RUB-TOP	TOP-RUB
01 abr. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2248 RUB
02 abr. 2025	1 RUB = 0.0278 TOP	1 TOP = 35.9493 RUB
03 abr. 2025	1 RUB = 0.0286 TOP	1 TOP = 34.9756 RUB
04 abr. 2025	1 RUB = 0.0275 TOP	1 TOP = 36.3527 RUB
05 abr. 2025	1 RUB = 0.0277 TOP	1 TOP = 36.0546 RUB
06 abr. 2025	1 RUB = 0.0276 TOP	1 TOP = 36.2216 RUB
07 abr. 2025	1 RUB = 0.0273 TOP	1 TOP = 36.6765 RUB
08 abr. 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8073 RUB
09 abr. 2025	1 RUB = 0.0271 TOP	1 TOP = 36.8873 RUB
10 abr. 2025	1 RUB = 0.028 TOP	1 TOP = 35.7064 RUB
11 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0423 RUB
12 abr. 2025	1 RUB = 0.0282 TOP	1 TOP = 35.515 RUB
13 abr. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7586 RUB
14 abr. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6734 RUB
15 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0566 RUB
16 abr. 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2672 RUB
17 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0634 RUB
18 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
19 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
20 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
21 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
22 abr. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6704 RUB
23 abr. 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3472 RUB
24 abr. 2025	1 RUB = 0.0282 TOP	1 TOP = 35.4367 RUB
25 abr. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2228 RUB
26 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1254 RUB
27 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1254 RUB
28 abr. 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1198 RUB
29 abr. 2025	1 RUB = 0.0287 TOP	1 TOP = 34.904 RUB
30 abr. 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6915 RUB

May 2025

Fecha	RUB-TOP	TOP-RUB
01 may. 2025	1 RUB = 0.0286 TOP	1 TOP = 34.9051 RUB
02 may. 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3298 RUB
03 may. 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3097 RUB
04 may. 2025	1 RUB = 0.0282 TOP	1 TOP = 35.409 RUB
05 may. 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3716 RUB
06 may. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5861 RUB
07 may. 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5949 RUB
08 may. 2025	1 RUB = 0.0284 TOP	1 TOP = 35.1746 RUB
09 may. 2025	1 RUB = 0.028 TOP	1 TOP = 35.6518 RUB

Información sobre tipos de cambio deRUB-TOP y TOP-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias