currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RUB-TOP y TOP-RUB - 2026

Tipos de cambio de RUB-TOP y TOP-RUB - 2026

Tipos de cambio de RUB-TOP y TOP-RUB

Compruebe a continuación los tipos de cambio de RUB-TOP y TOP-RUB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RUB = 0,0309 TOP
1 TOP = 32,3861 RUB
1A 2A 2A

Jan 2026

FechaRUB-TOPTOP-RUB
01 ene. 2026 1 RUB = 0.0304 TOP 1 TOP = 32.852 RUB
02 ene. 2026 1 RUB = 0.0301 TOP 1 TOP = 33.2468 RUB
03 ene. 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4083 RUB
04 ene. 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4083 RUB
05 ene. 2026 1 RUB = 0.0298 TOP 1 TOP = 33.5359 RUB
06 ene. 2026 1 RUB = 0.0297 TOP 1 TOP = 33.6415 RUB
07 ene. 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4734 RUB
08 ene. 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4344 RUB
09 ene. 2026 1 RUB = 0.0304 TOP 1 TOP = 32.8416 RUB
10 ene. 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9289 RUB
11 ene. 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9289 RUB
12 ene. 2026 1 RUB = 0.0306 TOP 1 TOP = 32.7192 RUB
13 ene. 2026 1 RUB = 0.0306 TOP 1 TOP = 32.686 RUB
14 ene. 2026 1 RUB = 0.0307 TOP 1 TOP = 32.5593 RUB
15 ene. 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6652 RUB
16 ene. 2026 1 RUB = 0.031 TOP 1 TOP = 32.2927 RUB
17 ene. 2026 1 RUB = 0.031 TOP 1 TOP = 32.3016 RUB
18 ene. 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3513 RUB
19 ene. 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3748 RUB
20 ene. 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3201 RUB
21 ene. 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1456 RUB
22 ene. 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4826 RUB
23 ene. 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4919 RUB
24 ene. 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3297 RUB
25 ene. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.2006 RUB
26 ene. 2026 1 RUB = 0.0315 TOP 1 TOP = 31.6991 RUB
27 ene. 2026 1 RUB = 0.0315 TOP 1 TOP = 31.715 RUB
28 ene. 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7083 RUB
29 ene. 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4627 RUB
30 ene. 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3972 RUB
31 ene. 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7238 RUB

Feb 2026

FechaRUB-TOPTOP-RUB
01 feb. 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7208 RUB
02 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8153 RUB
03 feb. 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9713 RUB
04 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8351 RUB
05 feb. 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7918 RUB
06 feb. 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9799 RUB
07 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8939 RUB
08 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8926 RUB
09 feb. 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1873 RUB
10 feb. 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1435 RUB
11 feb. 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0942 RUB
12 feb. 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1137 RUB
13 feb. 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0762 RUB
14 feb. 2026 1 RUB = 0.0316 TOP 1 TOP = 31.679 RUB
15 feb. 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0567 RUB
16 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8761 RUB
17 feb. 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9141 RUB
18 feb. 2026 1 RUB = 0.0315 TOP 1 TOP = 31.765 RUB
19 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.876 RUB
20 feb. 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9372 RUB
21 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8356 RUB
22 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8356 RUB
23 feb. 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9796 RUB
24 feb. 2026 1 RUB = 0.0314 TOP 1 TOP = 31.8358 RUB
25 feb. 2026 1 RUB = 0.0315 TOP 1 TOP = 31.7708 RUB
26 feb. 2026 1 RUB = 0.0313 TOP 1 TOP = 31.9802 RUB
27 feb. 2026 1 RUB = 0.0311 TOP 1 TOP = 32.1127 RUB
28 feb. 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0145 RUB

Mar 2026

FechaRUB-TOPTOP-RUB
01 mar. 2026 1 RUB = 0.0312 TOP 1 TOP = 32.0572 RUB
02 mar. 2026 1 RUB = 0.031 TOP 1 TOP = 32.2388 RUB
03 mar. 2026 1 RUB = 0.031 TOP 1 TOP = 32.2341 RUB
04 mar. 2026 1 RUB = 0.0309 TOP 1 TOP = 32.3954 RUB
05 mar. 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6965 RUB
06 mar. 2026 1 RUB = 0.0305 TOP 1 TOP = 32.7577 RUB
07 mar. 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9197 RUB
08 mar. 2026 1 RUB = 0.0304 TOP 1 TOP = 32.9197 RUB
09 mar. 2026 1 RUB = 0.0308 TOP 1 TOP = 32.5068 RUB
10 mar. 2026 1 RUB = 0.0305 TOP 1 TOP = 32.7989 RUB
11 mar. 2026 1 RUB = 0.0303 TOP 1 TOP = 32.9649 RUB
12 mar. 2026 1 RUB = 0.0304 TOP 1 TOP = 32.946 RUB
13 mar. 2026 1 RUB = 0.0299 TOP 1 TOP = 33.4959 RUB
14 mar. 2026 1 RUB = 0.0301 TOP 1 TOP = 33.1874 RUB
15 mar. 2026 1 RUB = 0.0301 TOP 1 TOP = 33.1874 RUB
16 mar. 2026 1 RUB = 0.0295 TOP 1 TOP = 33.8491 RUB
17 mar. 2026 1 RUB = 0.0294 TOP 1 TOP = 34.0669 RUB
18 mar. 2026 1 RUB = 0.0288 TOP 1 TOP = 34.764 RUB
19 mar. 2026 1 RUB = 0.028 TOP 1 TOP = 35.6694 RUB
20 mar. 2026 1 RUB = 0.0286 TOP 1 TOP = 34.9696 RUB
21 mar. 2026 1 RUB = 0.0291 TOP 1 TOP = 34.3981 RUB
22 mar. 2026 1 RUB = 0.0291 TOP 1 TOP = 34.3981 RUB
23 mar. 2026 1 RUB = 0.0293 TOP 1 TOP = 34.1649 RUB
24 mar. 2026 1 RUB = 0.0298 TOP 1 TOP = 33.5573 RUB
25 mar. 2026 1 RUB = 0.0298 TOP 1 TOP = 33.6091 RUB
26 mar. 2026 1 RUB = 0.0292 TOP 1 TOP = 34.2963 RUB
27 mar. 2026 1 RUB = 0.0295 TOP 1 TOP = 33.9232 RUB
28 mar. 2026 1 RUB = 0.0296 TOP 1 TOP = 33.8155 RUB
29 mar. 2026 1 RUB = 0.0296 TOP 1 TOP = 33.7641 RUB
30 mar. 2026 1 RUB = 0.0297 TOP 1 TOP = 33.6431 RUB
31 mar. 2026 1 RUB = 0.0295 TOP 1 TOP = 33.848 RUB

Apr 2026

FechaRUB-TOPTOP-RUB
01 abr. 2026 1 RUB = 0.03 TOP 1 TOP = 33.3515 RUB
02 abr. 2026 1 RUB = 0.03 TOP 1 TOP = 33.3131 RUB
03 abr. 2026 1 RUB = 0.03 TOP 1 TOP = 33.3021 RUB
04 abr. 2026 1 RUB = 0.03 TOP 1 TOP = 33.3612 RUB
05 abr. 2026 1 RUB = 0.03 TOP 1 TOP = 33.3612 RUB
06 abr. 2026 1 RUB = 0.03 TOP 1 TOP = 33.2908 RUB
07 abr. 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6781 RUB
08 abr. 2026 1 RUB = 0.0306 TOP 1 TOP = 32.6467 RUB
13 abr. 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6381 RUB
14 abr. 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3569 RUB
15 abr. 2026 1 RUB = 0.0318 TOP 1 TOP = 31.4607 RUB
16 abr. 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6462 RUB
17 abr. 2026 1 RUB = 0.0316 TOP 1 TOP = 31.606 RUB
18 abr. 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6224 RUB
19 abr. 2026 1 RUB = 0.0316 TOP 1 TOP = 31.6608 RUB
20 abr. 2026 1 RUB = 0.032 TOP 1 TOP = 31.2542 RUB
21 abr. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.128 RUB
22 abr. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1595 RUB
23 abr. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.189 RUB
24 abr. 2026 1 RUB = 0.032 TOP 1 TOP = 31.2948 RUB
25 abr. 2026 1 RUB = 0.032 TOP 1 TOP = 31.2265 RUB
26 abr. 2026 1 RUB = 0.032 TOP 1 TOP = 31.2631 RUB
27 abr. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.108 RUB
28 abr. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1937 RUB
29 abr. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1704 RUB
30 abr. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1124 RUB

May 2026

FechaRUB-TOPTOP-RUB
01 may. 2026 1 RUB = 0.0322 TOP 1 TOP = 31.0639 RUB
02 may. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1379 RUB
03 may. 2026 1 RUB = 0.0321 TOP 1 TOP = 31.1379 RUB
04 may. 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3776 RUB
05 may. 2026 1 RUB = 0.0319 TOP 1 TOP = 31.3267 RUB
06 may. 2026 1 RUB = 0.0322 TOP 1 TOP = 31.0652 RUB
07 may. 2026 1 RUB = 0.0322 TOP 1 TOP = 31.0131 RUB
08 may. 2026 1 RUB = 0.0323 TOP 1 TOP = 31.0043 RUB

Información sobre tipos de cambio deRUB-TOP y TOP-RUB

Rublo Ruso (RUB) es la divisa utilizada en Rusia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rusia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats